HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

IKIO Technologies Ltd.

High Low

NSE: IKIOEQ BSE: 543923ISIN: INE0LOJ01019INDUSTRY: Consumer Electronics

BSE   Rs 190.75   Open: 195.95   Today's Range 190.65
196.20
 
NSE
Rs 190.70
-6.08 ( -3.19 %)
-5.70 ( -2.99 %) Prev Close: 196.45 52 Week Range 165.45
319.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1473.74 Cr. P/BV 2.68 Book Value (Rs.) 71.23
52 Week High/Low (Rs.) 320/166 FV/ML 10/1 P/E(X) 47.69
Bookclosure 20/08/2024 EPS (Rs.) 4.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.65 06/08/2024 165.45 19/02/2025
NSE 319.55 06/08/2024 166.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025201.8504/08/2025193.6004/08/2025
01/08/2025207.4528/07/2025193.4531/07/2025
25/07/2025214.0022/07/2025205.4525/07/2025
18/07/2025225.0017/07/2025206.5014/07/2025
11/07/2025222.9507/07/2025209.0011/07/2025
04/07/2025230.0001/07/2025210.0030/06/2025
27/06/2025221.0026/06/2025207.5523/06/2025
20/06/2025219.3018/06/2025209.1519/06/2025
13/06/2025228.0011/06/2025214.0513/06/2025
06/06/2025222.0003/06/2025217.0005/06/2025
30/05/2025226.0028/05/2025217.0526/05/2025
23/05/2025228.0020/05/2025210.4022/05/2025
16/05/2025236.2513/05/2025218.0015/05/2025
09/05/2025226.7008/05/2025201.5509/05/2025
02/05/2025233.7030/04/2025218.8002/05/2025
25/04/2025254.4522/04/2025231.1525/04/2025
17/04/2025251.9515/04/2025238.8015/04/2025
11/04/2025244.0008/04/2025218.5507/04/2025
04/04/2025258.3503/04/2025234.7501/04/2025
28/03/2025290.0024/03/2025230.5028/03/2025
21/03/2025300.0021/03/2025193.3517/03/2025
13/03/2025211.3510/03/2025187.6513/03/2025
07/03/2025219.1003/03/2025199.4504/03/2025
28/02/2025226.6528/02/2025199.3528/02/2025
21/02/2025215.8021/02/2025165.4519/02/2025
14/02/2025220.2010/02/2025180.1014/02/2025
07/02/2025244.4006/02/2025222.3004/02/2025
01/02/2025234.7001/02/2025203.9528/01/2025
24/01/2025242.0021/01/2025220.5023/01/2025
17/01/2025233.0013/01/2025216.0013/01/2025
10/01/2025252.6506/01/2025228.9010/01/2025
03/01/2025256.5001/01/2025243.0531/12/2024
31/12/2024253.1530/12/2024243.0531/12/2024
27/12/2024258.2023/12/2024247.9527/12/2024
20/12/2024289.5016/12/2024254.1020/12/2024
13/12/2024279.1509/12/2024260.0513/12/2024
06/12/2024280.2506/12/2024264.1502/12/2024
29/11/2024268.7029/11/2024254.0026/11/2024
22/11/2024260.0018/11/2024248.0021/11/2024
14/11/2024273.5011/11/2024249.0014/11/2024
08/11/2024289.7508/11/2024267.0005/11/2024
01/11/2024278.8501/11/2024258.5528/10/2024
25/10/2024285.0021/10/2024257.6025/10/2024
18/10/2024287.7016/10/2024279.6518/10/2024
11/10/2024292.3010/10/2024273.8508/10/2024
04/10/2024296.0001/10/2024282.7004/10/2024
27/09/2024305.1524/09/2024288.3027/09/2024
20/09/2024316.0016/09/2024292.0019/09/2024
13/09/2024312.0013/09/2024279.0009/09/2024
06/09/2024290.2502/09/2024282.0004/09/2024
30/08/2024299.0027/08/2024285.0030/08/2024
23/08/2024295.9021/08/2024284.2523/08/2024
16/08/2024298.0013/08/2024281.6014/08/2024
09/08/2024319.6506/08/2024298.2509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by