HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mangal Electrical Industries Ltd.

High Low

NSE: MEILBE BSE: 544492ISIN: INE0PKD01011INDUSTRY: Electric Equipment - Transformers

BSE   Rs 330.70   Open: 320.85   Today's Range 305.50
334.25
 
NSE
Rs 327.25
+6.40 (+ 1.96 %)
+12.35 (+ 3.73 %) Prev Close: 318.35 52 Week Range 206.20
573.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 904.20 Cr. P/BV 1.57 Book Value (Rs.) 208.86
52 Week High/Low (Rs.) 574/206 FV/ML 10/1 P/E(X) 19.11
Bookclosure EPS (Rs.) 17.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.95 04/09/2025 206.20 30/03/2026
NSE 573.70 04/09/2025 206.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026357.0011/05/2026315.7012/05/2026
08/05/2026357.8007/05/2026304.5004/05/2026
30/04/2026309.9528/04/2026285.2530/04/2026
24/04/2026328.7020/04/2026290.1024/04/2026
17/04/2026310.8017/04/2026246.1013/04/2026
10/04/2026262.2509/04/2026234.0006/04/2026
02/04/2026240.0002/04/2026206.2030/03/2026
27/03/2026252.1025/03/2026215.5023/03/2026
20/03/2026243.2518/03/2026222.3016/03/2026
13/03/2026244.4511/03/2026220.7509/03/2026
06/03/2026244.7002/03/2026225.0002/03/2026
27/02/2026259.3523/02/2026233.7527/02/2026
20/02/2026275.3016/02/2026251.0520/02/2026
13/02/2026286.0010/02/2026263.0013/02/2026
06/02/2026277.3505/02/2026244.0502/02/2026
30/01/2026297.1027/01/2026250.0029/01/2026
23/01/2026339.9519/01/2026294.5023/01/2026
16/01/2026367.6513/01/2026333.0012/01/2026
09/01/2026377.3505/01/2026347.0009/01/2026
02/01/2026383.9002/01/2026363.5530/12/2025
31/12/2025378.0029/12/2025363.5530/12/2025
26/12/2025382.3026/12/2025366.5022/12/2025
19/12/2025376.1017/12/2025352.7518/12/2025
12/12/2025378.5012/12/2025354.9508/12/2025
05/12/2025407.7001/12/2025368.1504/12/2025
28/11/2025425.0024/11/2025398.0028/11/2025
21/11/2025454.7517/11/2025425.5521/11/2025
14/11/2025468.1010/11/2025444.0514/11/2025
07/11/2025483.4007/11/2025441.3507/11/2025
31/10/2025476.1027/10/2025458.2031/10/2025
24/10/2025493.0021/10/2025467.6023/10/2025
17/10/2025485.5017/10/2025449.7014/10/2025
10/10/2025474.3006/10/2025438.1510/10/2025
03/10/2025494.4529/09/2025456.0029/09/2025
26/09/2025490.8522/09/2025461.0026/09/2025
19/09/2025547.4516/09/2025482.0019/09/2025
12/09/2025573.3508/09/2025517.7012/09/2025
05/09/2025573.9504/09/2025513.3002/09/2025
29/08/2025565.0028/08/2025525.3029/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by