HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Cospower Engineering Ltd.

High Low

BSE: 543172ISIN: INE0CQB01010INDUSTRY: Electric Equipment - General

BSE   Rs 680.80   Open: 681.55   Today's Range 680.75
681.55
-35.75 ( -5.25 %) Prev Close: 716.55 52 Week Range 260.00
795.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.00 Cr. P/BV 6.27 Book Value (Rs.) 108.56
52 Week High/Low (Rs.) 795/260 FV/ML 10/250 P/E(X) 74.38
Bookclosure 30/09/2024 EPS (Rs.) 9.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 23/04/2025 260.00 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025681.5504/08/2025680.7504/08/2025
01/08/2025728.9501/08/2025637.1028/07/2025
25/07/2025669.0025/07/2025609.9522/07/2025
18/07/2025583.1518/07/2025527.6518/07/2025
11/07/2025575.0011/07/2025570.0009/07/2025
04/07/2025625.9501/07/2025570.0004/07/2025
27/06/2025693.5024/06/2025625.9527/06/2025
20/06/2025730.0019/06/2025730.0019/06/2025
13/06/2025700.0009/06/2025700.0009/06/2025
06/06/2025735.5003/06/2025735.5003/06/2025
09/05/2025774.0008/05/2025735.5009/05/2025
25/04/2025795.0023/04/2025722.0023/04/2025
28/03/2025760.0028/03/2025760.0028/03/2025
21/03/2025760.0020/03/2025737.5520/03/2025
13/03/2025767.9510/03/2025767.9510/03/2025
07/03/2025760.0007/03/2025703.2503/03/2025
28/02/2025689.5028/02/2025663.0024/02/2025
21/02/2025655.0017/02/2025650.0019/02/2025
14/02/2025656.3510/02/2025625.1010/02/2025
07/02/2025625.1007/02/2025540.0003/02/2025
17/01/2025540.0013/01/2025540.0013/01/2025
10/01/2025540.0006/01/2025505.0006/01/2025
03/01/2025554.0003/01/2025526.5031/12/2024
31/12/2024552.8031/12/2024526.5031/12/2024
27/12/2024590.0023/12/2024524.0026/12/2024
20/12/2024640.0020/12/2024610.0020/12/2024
13/12/2024644.9010/12/2024603.2510/12/2024
06/12/2024660.0002/12/2024615.0002/12/2024
29/11/2024635.0029/11/2024533.1527/11/2024
22/11/2024688.7519/11/2024621.6522/11/2024
14/11/2024740.0012/11/2024709.0011/11/2024
08/11/2024681.0008/11/2024609.9005/11/2024
01/11/2024613.5001/11/2024520.0029/10/2024
25/10/2024532.9025/10/2024455.0022/10/2024
18/10/2024537.0015/10/2024456.0018/10/2024
11/10/2024512.0011/10/2024455.8008/10/2024
04/10/2024512.0004/10/2024430.0001/10/2024
27/09/2024421.7027/09/2024331.0023/09/2024
20/09/2024331.7020/09/2024270.0017/09/2024
13/09/2024288.8512/09/2024260.0013/09/2024
06/09/2024279.3005/09/2024260.0002/09/2024
30/08/2024260.0028/08/2024260.0028/08/2024
23/08/2024268.0020/08/2024260.0021/08/2024
16/08/2024271.1012/08/2024268.0013/08/2024
09/08/2024280.0006/08/2024270.0508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by