HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Aartech Solonics Ltd.

High Low

NSE: AARTECHEQ BSE: 542580ISIN: INE01C001026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 65.05   Open: 66.35   Today's Range 64.85
66.35
 
NSE
Rs 65.20
-0.57 ( -0.87 %)
-0.93 ( -1.43 %) Prev Close: 65.98 52 Week Range 50.10
105.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 207.14 Cr. P/BV 6.57 Book Value (Rs.) 9.92
52 Week High/Low (Rs.) 105/50 FV/ML 5/1 P/E(X) 75.90
Bookclosure 30/09/2024 EPS (Rs.) 0.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202566.8504/08/202565.1004/08/2025
01/08/202569.2329/07/202565.1629/07/2025
25/07/202572.0022/07/202566.5025/07/2025
18/07/202571.9914/07/202569.1415/07/2025
11/07/202576.4910/07/202566.0307/07/2025
04/07/202572.1101/07/202565.5403/07/2025
27/06/202573.3426/06/202563.8723/06/2025
20/06/202572.5416/06/202564.1319/06/2025
13/06/202577.6612/06/202557.1609/06/2025
06/06/202561.6006/06/202556.0004/06/2025
30/05/202564.4327/05/202556.3526/05/2025
23/05/202560.8819/05/202553.1423/05/2025
16/05/202561.8015/05/202554.3512/05/2025
09/05/202558.0606/05/202551.5109/05/2025
02/05/202558.9928/04/202554.8402/05/2025
25/04/202564.7021/04/202556.9425/04/2025
17/04/202562.9817/04/202555.1215/04/2025
11/04/202555.9411/04/202551.0507/04/2025
04/04/202557.3904/04/202550.1001/04/2025
28/03/202556.7524/03/202552.3028/03/2025
21/03/202560.0017/03/202553.3818/03/2025
13/03/202564.4811/03/202558.7513/03/2025
07/03/202563.9407/03/202555.6104/03/2025
28/02/202563.7024/02/202558.0128/02/2025
21/02/202568.6017/02/202561.0121/02/2025
14/02/202568.8010/02/202561.8412/02/2025
07/02/202570.9305/02/202565.3003/02/2025
01/02/202570.8901/02/202561.3728/01/2025
24/01/202572.9920/01/202565.8524/01/2025
17/01/202581.9213/01/202571.1817/01/2025
10/01/2025105.5708/01/202586.2310/01/2025
03/01/202591.2103/01/202578.0931/12/2024
31/12/202483.5130/12/202478.0931/12/2024
27/12/202486.4923/12/202476.5027/12/2024
20/12/202482.8920/12/202472.5619/12/2024
13/12/202483.0010/12/202475.2613/12/2024
06/12/202486.4403/12/202478.5002/12/2024
29/11/202482.9829/11/202470.7327/11/2024
22/11/202474.6022/11/202461.0418/11/2024
14/11/202462.7211/11/202458.3814/11/2024
08/11/202465.9507/11/202459.8104/11/2024
01/11/202463.0601/11/202459.6430/10/2024
25/10/202465.7922/10/202460.1622/10/2024
18/10/202474.0017/10/202463.9118/10/2024
11/10/202470.2009/10/202463.0008/10/2024
04/10/202476.9101/10/202468.1804/10/2024
27/09/202478.8527/09/202469.6524/09/2024
20/09/202484.2317/09/202473.1920/09/2024
13/09/202481.6411/09/202475.0011/09/2024
06/09/202483.3805/09/202472.6002/09/2024
30/08/202484.7528/08/202470.4030/08/2024
23/08/202474.9522/08/202466.0020/08/2024
16/08/202479.5513/08/202467.6016/08/2024
09/08/202480.0007/08/202469.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by