HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Crompton Greaves Consumer Electricals Ltd.

High Low

NSE: CROMPTONEQ BSE: 539876ISIN: INE299U01018INDUSTRY: Domestic Appliances

BSE   Rs 323.20   Open: 328.05   Today's Range 321.05
328.05
 
NSE
Rs 323.25
-3.85 ( -1.19 %)
-3.80 ( -1.18 %) Prev Close: 327.00 52 Week Range 303.00
483.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20812.55 Cr. P/BV 6.70 Book Value (Rs.) 48.26
52 Week High/Low (Rs.) 484/301 FV/ML 2/1 P/E(X) 37.44
Bookclosure 24/07/2025 EPS (Rs.) 8.63 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 483.65 02/09/2024 303.00 07/04/2025
NSE 484.00 02/09/2024 301.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025329.9004/08/2025320.0004/08/2025
01/08/2025333.7528/07/2025320.0531/07/2025
25/07/2025345.3521/07/2025328.3025/07/2025
18/07/2025353.1516/07/2025334.9014/07/2025
11/07/2025358.0007/07/2025334.3511/07/2025
04/07/2025360.4030/06/2025344.5502/07/2025
27/06/2025364.3527/06/2025339.1023/06/2025
20/06/2025352.1517/06/2025337.8520/06/2025
13/06/2025357.1510/06/2025337.8013/06/2025
06/06/2025355.3003/06/2025345.2504/06/2025
30/05/2025360.8029/05/2025350.9026/05/2025
23/05/2025362.6019/05/2025342.8521/05/2025
16/05/2025353.2016/05/2025325.4015/05/2025
09/05/2025337.6506/05/2025315.0009/05/2025
02/05/2025343.0030/04/2025321.0502/05/2025
25/04/2025355.4022/04/2025328.7025/04/2025
17/04/2025339.7516/04/2025331.9017/04/2025
11/04/2025346.2508/04/2025303.0007/04/2025
04/04/2025359.1501/04/2025325.5004/04/2025
28/03/2025367.5026/03/2025350.0027/03/2025
21/03/2025366.0021/03/2025345.0517/03/2025
13/03/2025361.0013/03/2025337.2011/03/2025
07/03/2025350.7007/03/2025316.5003/03/2025
28/02/2025337.5027/02/2025319.6528/02/2025
21/02/2025338.7521/02/2025323.1020/02/2025
14/02/2025367.7010/02/2025325.6014/02/2025
07/02/2025372.5003/02/2025358.2504/02/2025
01/02/2025372.8501/02/2025330.0531/01/2025
24/01/2025364.7520/01/2025338.3024/01/2025
17/01/2025368.0016/01/2025346.4514/01/2025
10/01/2025382.5506/01/2025358.9510/01/2025
03/01/2025401.5030/12/2024365.0003/01/2025
31/12/2024401.5030/12/2024391.5030/12/2024
27/12/2024399.8027/12/2024384.1023/12/2024
20/12/2024413.7016/12/2024386.6520/12/2024
13/12/2024418.8510/12/2024402.7513/12/2024
06/12/2024419.1502/12/2024401.5505/12/2024
29/11/2024411.8528/11/2024394.7025/11/2024
22/11/2024397.5018/11/2024375.0018/11/2024
14/11/2024406.0011/11/2024369.9014/11/2024
08/11/2024405.0007/11/2024375.2505/11/2024
01/11/2024398.8501/11/2024382.5029/10/2024
25/10/2024415.2521/10/2024382.9025/10/2024
18/10/2024432.4015/10/2024406.1018/10/2024
11/10/2024447.2511/10/2024417.4507/10/2024
04/10/2024438.1503/10/2024414.9530/09/2024
27/09/2024455.5523/09/2024413.1026/09/2024
20/09/2024460.2516/09/2024441.5520/09/2024
13/09/2024473.0010/09/2024450.7013/09/2024
06/09/2024483.6502/09/2024436.9004/09/2024
30/08/2024480.9530/08/2024456.1529/08/2024
23/08/2024479.2022/08/2024442.7019/08/2024
16/08/2024443.0013/08/2024425.6014/08/2024
09/08/2024440.1508/08/2024407.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by