HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

HPL Electric & Power Ltd.

High Low

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 588.60   Open: 593.25   Today's Range 568.00
593.25
 
NSE
Rs 572.65
-22.95 ( -4.01 %)
-5.85 ( -0.99 %) Prev Close: 594.45 52 Week Range 338.75
694.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3682.17 Cr. P/BV 4.25 Book Value (Rs.) 134.71
52 Week High/Low (Rs.) 694/339 FV/ML 10/1 P/E(X) 39.27
Bookclosure 30/09/2024 EPS (Rs.) 14.58 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 694.30 22/08/2024 338.75 03/03/2025
NSE 694.00 22/08/2024 339.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025606.2505/08/2025562.5504/08/2025
01/08/2025579.9501/08/2025537.3028/07/2025
25/07/2025615.2521/07/2025551.5025/07/2025
18/07/2025639.5015/07/2025586.3014/07/2025
11/07/2025624.0510/07/2025557.0008/07/2025
04/07/2025593.7504/07/2025544.3030/06/2025
27/06/2025557.6025/06/2025520.7023/06/2025
20/06/2025550.5517/06/2025509.9020/06/2025
13/06/2025596.1511/06/2025517.4013/06/2025
06/06/2025612.4005/06/2025559.4006/06/2025
30/05/2025598.7529/05/2025540.0527/05/2025
23/05/2025563.8023/05/2025441.6019/05/2025
16/05/2025444.4516/05/2025404.9012/05/2025
09/05/2025425.0006/05/2025372.0009/05/2025
02/05/2025433.6029/04/2025401.1530/04/2025
25/04/2025457.6023/04/2025412.0025/04/2025
17/04/2025451.8017/04/2025432.2016/04/2025
11/04/2025433.2511/04/2025345.5507/04/2025
04/04/2025443.5503/04/2025403.0001/04/2025
28/03/2025459.8025/03/2025410.1028/03/2025
21/03/2025430.0020/03/2025370.0017/03/2025
13/03/2025418.9510/03/2025365.6512/03/2025
07/03/2025415.4507/03/2025338.7503/03/2025
28/02/2025409.0027/02/2025353.4528/02/2025
21/02/2025417.4021/02/2025360.8519/02/2025
14/02/2025459.0010/02/2025398.5512/02/2025
07/02/2025479.4003/02/2025453.7003/02/2025
01/02/2025497.8001/02/2025413.9028/01/2025
24/01/2025532.7521/01/2025473.6524/01/2025
17/01/2025525.4516/01/2025488.0513/01/2025
10/01/2025588.4506/01/2025510.0010/01/2025
03/01/2025595.9503/01/2025523.7531/12/2024
31/12/2024550.0030/12/2024523.7531/12/2024
27/12/2024578.1023/12/2024530.2027/12/2024
20/12/2024619.9017/12/2024566.4020/12/2024
13/12/2024608.8009/12/2024563.4513/12/2024
06/12/2024609.9506/12/2024524.9004/12/2024
29/11/2024564.0028/11/2024491.5525/11/2024
22/11/2024502.0018/11/2024473.5518/11/2024
14/11/2024538.0012/11/2024486.9014/11/2024
08/11/2024542.3507/11/2024503.5005/11/2024
01/11/2024535.9001/11/2024437.0528/10/2024
25/10/2024538.4521/10/2024471.9025/10/2024
18/10/2024568.5014/10/2024518.5516/10/2024
11/10/2024572.5009/10/2024503.0508/10/2024
04/10/2024575.4001/10/2024530.2503/10/2024
27/09/2024599.6023/09/2024559.2027/09/2024
20/09/2024601.2516/09/2024548.0519/09/2024
13/09/2024614.5512/09/2024569.9012/09/2024
06/09/2024631.2502/09/2024585.0506/09/2024
30/08/2024686.0026/08/2024621.7030/08/2024
23/08/2024694.3022/08/2024604.9020/08/2024
16/08/2024630.0014/08/2024580.0012/08/2024
09/08/2024615.0008/08/2024540.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by