HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

HPL Electric & Power Ltd.

High Low

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 356.55   Open: 349.30   Today's Range 347.25
359.95
 
NSE
Rs 356.40
+8.30 (+ 2.33 %)
+8.30 (+ 2.33 %) Prev Close: 348.25 52 Week Range 256.05
639.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2291.67 Cr. P/BV 2.35 Book Value (Rs.) 151.64
52 Week High/Low (Rs.) 640/256 FV/ML 10/1 P/E(X) 24.38
Bookclosure 22/09/2025 EPS (Rs.) 14.62 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.50 15/07/2025 256.05 30/03/2026
NSE 639.90 15/07/2025 255.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026386.0511/05/2026345.6012/05/2026
08/05/2026393.0008/05/2026362.7506/05/2026
30/04/2026379.5528/04/2026347.7027/04/2026
24/04/2026371.8020/04/2026347.0520/04/2026
17/04/2026361.8517/04/2026311.0013/04/2026
10/04/2026332.6510/04/2026288.6506/04/2026
02/04/2026299.8002/04/2026256.0530/03/2026
27/03/2026296.7525/03/2026265.9023/03/2026
20/03/2026298.0516/03/2026267.0016/03/2026
13/03/2026340.0012/03/2026300.3009/03/2026
06/03/2026333.1002/03/2026301.1502/03/2026
27/02/2026364.4023/02/2026338.3524/02/2026
20/02/2026376.5018/02/2026341.0016/02/2026
13/02/2026373.0010/02/2026320.4509/02/2026
06/02/2026348.7503/02/2026308.6006/02/2026
30/01/2026336.7530/01/2026308.2027/01/2026
23/01/2026346.0019/01/2026314.1023/01/2026
16/01/2026381.5012/01/2026345.8016/01/2026
09/01/2026408.0005/01/2026377.0009/01/2026
02/01/2026411.4001/01/2026394.0530/12/2025
31/12/2025411.0030/12/2025394.0530/12/2025
26/12/2025416.2023/12/2025377.0522/12/2025
19/12/2025396.7015/12/2025376.5018/12/2025
12/12/2025395.1512/12/2025370.0009/12/2025
05/12/2025419.2501/12/2025387.2505/12/2025
28/11/2025433.0524/11/2025408.5028/11/2025
21/11/2025481.0517/11/2025432.0021/11/2025
14/11/2025469.0010/11/2025421.1510/11/2025
07/11/2025445.0003/11/2025414.2007/11/2025
31/10/2025449.8030/10/2025434.4027/10/2025
24/10/2025457.0021/10/2025439.6020/10/2025
17/10/2025455.0016/10/2025429.0015/10/2025
10/10/2025473.8506/10/2025441.0010/10/2025
03/10/2025472.9001/10/2025450.0530/09/2025
26/09/2025504.3025/09/2025461.2026/09/2025
19/09/2025505.0015/09/2025475.0018/09/2025
12/09/2025494.0012/09/2025461.0008/09/2025
05/09/2025483.4504/09/2025464.0001/09/2025
29/08/2025495.3525/08/2025457.1028/08/2025
22/08/2025520.1021/08/2025472.2518/08/2025
14/08/2025599.0013/08/2025474.7014/08/2025
08/08/2025606.2505/08/2025561.7007/08/2025
01/08/2025579.9501/08/2025537.3028/07/2025
25/07/2025615.2521/07/2025551.5025/07/2025
18/07/2025639.5015/07/2025586.3014/07/2025
11/07/2025624.0510/07/2025557.0008/07/2025
04/07/2025593.7504/07/2025544.3030/06/2025
27/06/2025557.6025/06/2025520.7023/06/2025
20/06/2025550.5517/06/2025509.9020/06/2025
13/06/2025596.1511/06/2025517.4013/06/2025
06/06/2025612.4005/06/2025559.4006/06/2025
30/05/2025598.7529/05/2025540.0527/05/2025
23/05/2025563.8023/05/2025441.6019/05/2025
16/05/2025444.4516/05/2025404.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by