HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 - 4:00PM >>   ABB  5832.5 ATS - Market Arrow  [-0.60]  ACC  1700.1 ATS - Market Arrow  [0.32]  AMBUJA CEM  541 ATS - Market Arrow  [0.51]  ASIAN PAINTS  2393 ATS - Market Arrow  [-0.06]  AXIS BANK  1349.05 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9856.7 ATS - Market Arrow  [0.88]  BANKOFBARODA  291.2 ATS - Market Arrow  [0.24]  BHARTI AIRTE  2011.65 ATS - Market Arrow  [0.04]  BHEL  260.65 ATS - Market Arrow  [-5.58]  BPCL  388.45 ATS - Market Arrow  [0.53]  BRITANIAINDS  6016.4 ATS - Market Arrow  [2.43]  CIPLA  1349.4 ATS - Market Arrow  [0.54]  COAL INDIA  423.05 ATS - Market Arrow  [-1.86]  COLGATEPALMO  2167.85 ATS - Market Arrow  [-0.79]  DABUR INDIA  520.75 ATS - Market Arrow  [0.25]  DLF  671 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1266.1 ATS - Market Arrow  [0.83]  GAIL  163.5 ATS - Market Arrow  [-0.67]  GRASIM INDS  2925 ATS - Market Arrow  [-1.00]  HCLTECHNOLOG  1551.2 ATS - Market Arrow  [-1.34]  HDFC BANK  927.05 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  5681.5 ATS - Market Arrow  [-1.20]  HIND.UNILEV  2462.45 ATS - Market Arrow  [0.34]  HINDALCO  964.95 ATS - Market Arrow  [-0.38]  ICICI BANK  1405.9 ATS - Market Arrow  [0.03]  INDIANHOTELS  707.3 ATS - Market Arrow  [0.71]  INDUSINDBANK  924.6 ATS - Market Arrow  [-0.33]  INFOSYS  1472.4 ATS - Market Arrow  [-1.75]  ITC LTD  318.2 ATS - Market Arrow  [-0.98]  JINDALSTLPOW  1189 ATS - Market Arrow  [-0.19]  KOTAK BANK  429.5 ATS - Market Arrow  [0.03]  L&T  4169.95 ATS - Market Arrow  [0.01]  LUPIN  2212.7 ATS - Market Arrow  [0.37]  MAH&MAH  3674.65 ATS - Market Arrow  [-0.02]  MARUTI SUZUK  15412.75 ATS - Market Arrow  [1.70]  MTNL  32.66 ATS - Market Arrow  [-1.48]  NESTLE  1302 ATS - Market Arrow  [-0.47]  NIIT  79.19 ATS - Market Arrow  [-1.94]  NMDC  85.69 ATS - Market Arrow  [0.72]  NTPC  368.45 ATS - Market Arrow  [0.45]  ONGC  274.6 ATS - Market Arrow  [0.96]  PNB  122.9 ATS - Market Arrow  [-0.04]  POWER GRID  294.5 ATS - Market Arrow  [-0.02]  RIL  1468.55 ATS - Market Arrow  [0.69]  SBI  1183 ATS - Market Arrow  [3.40]  SESA GOA  700.55 ATS - Market Arrow  [1.52]  SHIPPINGCORP  267.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1709.95 ATS - Market Arrow  [0.14]  TATA CHEM  709.7 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1150.4 ATS - Market Arrow  [-0.13]  TATA MOTORS  384.65 ATS - Market Arrow  [1.42]  TATA STEEL  207.65 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  375.3 ATS - Market Arrow  [1.46]  TCS  2909.4 ATS - Market Arrow  [-2.51]  TECH MAHINDR  1632.15 ATS - Market Arrow  [-0.73]  ULTRATECHCEM  12945.1 ATS - Market Arrow  [-0.53]  UNITED SPIRI  1412.1 ATS - Market Arrow  [0.13]  WIPRO  229.75 ATS - Market Arrow  [-0.82]  ZEETELEFILMS  92.83 ATS - Market Arrow  [-0.90]  

Modison Ltd.

High Low

NSE: MODISONLTDEQ BSE: 506261ISIN: INE737D01021INDUSTRY: Electric Equipment - General

BSE   Rs 148.50   Open: 154.00   Today's Range 147.20
154.00
 
NSE
Rs 148.95
-4.65 ( -3.12 %)
-6.35 ( -4.28 %) Prev Close: 154.85 52 Week Range 108.30
197.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 483.34 Cr. P/BV 2.13 Book Value (Rs.) 69.80
52 Week High/Low (Rs.) 197/112 FV/ML 1/1 P/E(X) 19.58
Bookclosure 08/12/2025 EPS (Rs.) 7.61 Div Yield (%) 2.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/07/2025 108.30 18/03/2025
NSE 197.45 21/07/2025 112.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/2026158.6510/02/2026152.5010/02/2026
06/02/2026172.8503/02/2026141.7002/02/2026
30/01/2026162.3529/01/2026145.3527/01/2026
23/01/2026152.0519/01/2026138.3521/01/2026
16/01/2026156.6512/01/2026148.6012/01/2026
09/01/2026167.3007/01/2026150.5009/01/2026
02/01/2026163.4529/12/2025146.1031/12/2025
31/12/2025163.4529/12/2025146.1031/12/2025
26/12/2025149.3026/12/2025136.0022/12/2025
19/12/2025147.9015/12/2025132.5019/12/2025
12/12/2025154.6508/12/2025136.1009/12/2025
05/12/2025156.0004/12/2025138.3502/12/2025
28/11/2025146.2527/11/2025137.6024/11/2025
21/11/2025163.0017/11/2025143.6021/11/2025
14/11/2025158.7014/11/2025139.3511/11/2025
07/11/2025153.6003/11/2025138.6507/11/2025
31/10/2025155.9528/10/2025150.4530/10/2025
24/10/2025160.7521/10/2025152.6024/10/2025
17/10/2025164.5014/10/2025155.0017/10/2025
10/10/2025165.1510/10/2025155.1509/10/2025
03/10/2025165.4529/09/2025159.2530/09/2025
26/09/2025173.0025/09/2025157.8026/09/2025
19/09/2025162.2017/09/2025158.0017/09/2025
12/09/2025169.8008/09/2025156.6512/09/2025
05/09/2025172.7002/09/2025153.0001/09/2025
29/08/2025170.0525/08/2025155.0029/08/2025
22/08/2025181.0018/08/2025158.8521/08/2025
14/08/2025180.0014/08/2025157.0011/08/2025
08/08/2025172.5005/08/2025153.1007/08/2025
01/08/2025183.0528/07/2025162.5531/07/2025
25/07/2025197.0021/07/2025178.5525/07/2025
18/07/2025189.5017/07/2025169.0014/07/2025
11/07/2025173.9511/07/2025160.2008/07/2025
04/07/2025175.0001/07/2025157.3530/06/2025
27/06/2025180.0027/06/2025153.7025/06/2025
20/06/2025167.5517/06/2025153.7019/06/2025
13/06/2025179.0009/06/2025161.1509/06/2025
06/06/2025178.9002/06/2025159.5005/06/2025
30/05/2025171.1028/05/2025135.8526/05/2025
23/05/2025148.0022/05/2025130.5521/05/2025
16/05/2025141.5015/05/2025123.0012/05/2025
09/05/2025125.0005/05/2025109.0009/05/2025
02/05/2025129.8028/04/2025122.3530/04/2025
25/04/2025141.1522/04/2025126.5525/04/2025
17/04/2025140.0017/04/2025130.0015/04/2025
11/04/2025132.8511/04/2025119.5007/04/2025
04/04/2025138.0003/04/2025115.2501/04/2025
28/03/2025142.0024/03/2025119.5027/03/2025
21/03/2025138.9020/03/2025108.3018/03/2025
13/03/2025144.0010/03/2025128.2513/03/2025
07/03/2025144.4007/03/2025118.3503/03/2025
28/02/2025139.4524/02/2025121.4028/02/2025
21/02/2025144.8521/02/2025125.2018/02/2025
14/02/2025174.0010/02/2025136.2514/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by