HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Modern Malleables Ltd.

High Low

BSE: 517336ISIN: INE834C01028INDUSTRY: Power - Transmission/Equipment

BSE   Rs 65.92   Open: 65.92   Today's Range 65.92
65.92
+3.13 (+ 4.75 %) Prev Close: 62.79 52 Week Range 1.65
81.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 768.13 Cr. P/BV 4.26 Book Value (Rs.) 15.48
52 Week High/Low (Rs.) 81/2 FV/ML 1/100 P/E(X) 68.88
Bookclosure 28/09/2024 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.11 14/05/2026 1.65 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202666.2518/05/202656.8221/05/2026
15/05/202681.1114/05/202669.7315/05/2026
08/05/202666.7508/05/202654.9404/05/2026
30/04/202652.3330/04/202645.2127/04/2026
24/04/202643.0624/04/202635.4320/04/2026
17/04/202633.7517/04/202629.1713/04/2026
10/04/202627.7910/04/202622.8706/04/2026
02/04/202621.7902/04/202619.7830/03/2026
27/03/202618.8427/03/202617.1023/03/2026
20/03/202616.2919/03/202614.7916/03/2026
13/03/202614.0911/03/202613.4209/03/2026
06/03/202612.7904/03/202612.1902/03/2026
27/02/202611.6126/02/202611.0625/02/2026
20/02/202610.5418/02/202610.0417/02/2026
13/02/20269.5711/02/20269.1210/02/2026
06/02/20268.6906/02/20268.2802/02/2026
30/01/20267.8929/01/20267.1727/01/2026
23/01/20266.8323/01/20266.8323/01/2026
09/01/20266.5107/01/20266.5107/01/2026
02/01/20266.2029/12/20256.2029/12/2025
31/12/20256.2029/12/20256.2029/12/2025
26/12/20255.9126/12/20255.6324/12/2025
19/12/20255.3717/12/20255.1216/12/2025
12/12/20254.8811/12/20254.6508/12/2025
05/12/20254.4302/12/20254.4302/12/2025
21/11/20254.2221/11/20253.8318/11/2025
31/10/20253.6530/10/20253.4827/10/2025
24/10/20253.3223/10/20253.1720/10/2025
17/10/20253.0217/10/20253.0217/10/2025
10/10/20252.8810/10/20252.7507/10/2025
03/10/20252.6201/10/20252.5029/09/2025
19/09/20252.3919/09/20252.2817/09/2025
12/09/20252.1812/09/20252.1812/09/2025
05/09/20252.0805/09/20252.0805/09/2025
29/08/20251.9929/08/20251.7325/08/2025
22/08/20251.6519/08/20251.6519/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by