HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Havells India Ltd.

High Low

NSE: HAVELLSEQ BSE: 517354ISIN: INE176B01034INDUSTRY: Consumer Electronics

BSE   Rs 1489.25   Open: 1495.65   Today's Range 1477.70
1504.70
 
NSE
Rs 1488.70
-14.10 ( -0.95 %)
-12.95 ( -0.87 %) Prev Close: 1502.20 52 Week Range 1360.05
2104.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93332.82 Cr. P/BV 11.98 Book Value (Rs.) 124.31
52 Week High/Low (Rs.) 2106/1381 FV/ML 1/1 P/E(X) 63.39
Bookclosure 25/05/2025 EPS (Rs.) 23.48 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,104.95 23/09/2024 1,360.05 07/04/2025
NSE 2,106.00 23/09/2024 1,381.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20251,518.9505/08/20251,473.7504/08/2025
01/08/20251,534.0031/07/20251,477.4501/08/2025
25/07/20251,585.3523/07/20251,512.0021/07/2025
18/07/20251,547.6018/07/20251,513.4014/07/2025
11/07/20251,593.0007/07/20251,511.0509/07/2025
04/07/20251,591.7504/07/20251,534.3502/07/2025
27/06/20251,599.3525/06/20251,530.0523/06/2025
20/06/20251,569.6017/06/20251,498.0520/06/2025
13/06/20251,583.9511/06/20251,488.0013/06/2025
06/06/20251,533.0002/06/20251,482.7505/06/2025
30/05/20251,589.1526/05/20251,524.0030/05/2025
23/05/20251,600.5019/05/20251,555.5520/05/2025
16/05/20251,623.5515/05/20251,565.2512/05/2025
09/05/20251,591.7006/05/20251,514.9509/05/2025
02/05/20251,632.9029/04/20251,557.3502/05/2025
25/04/20251,673.2022/04/20251,574.9525/04/2025
17/04/20251,646.7517/04/20251,499.2015/04/2025
11/04/20251,537.1511/04/20251,360.0507/04/2025
04/04/20251,527.9001/04/20251,457.0504/04/2025
28/03/20251,543.0528/03/20251,469.4026/03/2025
21/03/20251,567.9019/03/20251,435.4517/03/2025
13/03/20251,498.7510/03/20251,449.8011/03/2025
07/03/20251,478.7506/03/20251,380.5503/03/2025
28/02/20251,552.1025/02/20251,402.4027/02/2025
21/02/20251,545.2521/02/20251,472.3517/02/2025
14/02/20251,629.9510/02/20251,491.4514/02/2025
07/02/20251,712.9503/02/20251,596.7006/02/2025
01/02/20251,669.0001/02/20251,482.5028/01/2025
24/01/20251,624.0020/01/20251,518.0024/01/2025
17/01/20251,617.9517/01/20251,508.0015/01/2025
10/01/20251,709.9506/01/20251,592.5510/01/2025
03/01/20251,727.1003/01/20251,632.4530/12/2024
31/12/20241,686.4031/12/20241,632.4530/12/2024
27/12/20241,690.4024/12/20241,646.1527/12/2024
20/12/20241,773.1516/12/20241,653.0020/12/2024
13/12/20241,782.7513/12/20241,700.7510/12/2024
06/12/20241,771.9004/12/20241,710.0002/12/2024
29/11/20241,742.5528/11/20241,687.4026/11/2024
22/11/20241,675.8522/11/20241,601.3018/11/2024
14/11/20241,665.0011/11/20241,585.0513/11/2024
08/11/20241,698.7007/11/20241,590.1005/11/2024
01/11/20241,702.7528/10/20241,633.0031/10/2024
25/10/20241,860.0021/10/20241,677.6025/10/2024
18/10/20241,966.2516/10/20241,762.9018/10/2024
11/10/20241,971.2009/10/20241,775.0008/10/2024
04/10/20242,062.7501/10/20241,923.4003/10/2024
27/09/20242,104.9523/09/20241,993.0526/09/2024
20/09/20242,057.8520/09/20241,967.0019/09/2024
13/09/20242,023.4013/09/20241,865.7509/09/2024
06/09/20241,928.7002/09/20241,800.0004/09/2024
30/08/20241,955.9027/08/20241,863.0029/08/2024
23/08/20241,925.0021/08/20241,867.0020/08/2024
16/08/20241,890.0016/08/20241,786.1512/08/2024
09/08/20241,833.6508/08/20241,740.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by