HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

HBL Engineering Ltd.

High Low

NSE: HBLENGINEEQ BSE: 517271ISIN: INE292B01021INDUSTRY: Auto Ancl - Batteries

BSE   Rs 609.85   Open: 604.35   Today's Range 601.00
613.55
 
NSE
Rs 610.00
+10.15 (+ 1.66 %)
+10.15 (+ 1.66 %) Prev Close: 599.70 52 Week Range 404.30
738.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16908.89 Cr. P/BV 12.32 Book Value (Rs.) 49.53
52 Week High/Low (Rs.) 740/405 FV/ML 1/1 P/E(X) 61.06
Bookclosure 26/09/2024 EPS (Rs.) 9.99 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.65 16/12/2024 404.30 03/03/2025
NSE 739.65 16/12/2024 405.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025613.5504/08/2025601.0004/08/2025
01/08/2025605.0001/08/2025551.8029/07/2025
25/07/2025603.9521/07/2025564.3525/07/2025
18/07/2025616.0017/07/2025597.0014/07/2025
11/07/2025649.3507/07/2025607.7511/07/2025
04/07/2025646.3003/07/2025584.2030/06/2025
27/06/2025608.9524/06/2025565.2523/06/2025
20/06/2025619.7516/06/2025558.5019/06/2025
13/06/2025626.0011/06/2025582.3013/06/2025
06/06/2025626.7505/06/2025591.4003/06/2025
30/05/2025604.4030/05/2025542.2026/05/2025
23/05/2025596.0019/05/2025563.6521/05/2025
16/05/2025585.0016/05/2025488.1012/05/2025
09/05/2025503.0005/05/2025452.0509/05/2025
02/05/2025515.7528/04/2025478.6530/04/2025
25/04/2025546.2522/04/2025496.1025/04/2025
17/04/2025523.0015/04/2025510.1517/04/2025
11/04/2025506.3511/04/2025421.1507/04/2025
04/04/2025538.5503/04/2025491.2501/04/2025
28/03/2025499.0025/03/2025454.6527/03/2025
21/03/2025497.1519/03/2025405.4017/03/2025
13/03/2025462.4010/03/2025412.3013/03/2025
07/03/2025469.1006/03/2025404.3003/03/2025
28/02/2025479.7524/02/2025430.0028/02/2025
21/02/2025500.9021/02/2025450.0018/02/2025
14/02/2025557.1510/02/2025448.0511/02/2025
07/02/2025599.9503/02/2025546.9507/02/2025
01/02/2025623.8001/02/2025473.0028/01/2025
24/01/2025580.8521/01/2025527.4524/01/2025
17/01/2025564.8516/01/2025522.5514/01/2025
10/01/2025629.9506/01/2025560.9510/01/2025
03/01/2025642.0030/12/2024607.8030/12/2024
31/12/2024642.0030/12/2024607.8030/12/2024
27/12/2024661.9523/12/2024625.0023/12/2024
20/12/2024738.6516/12/2024648.1020/12/2024
13/12/2024708.0009/12/2024664.2010/12/2024
06/12/2024707.5506/12/2024616.1002/12/2024
29/11/2024642.2028/11/2024560.5525/11/2024
22/11/2024569.9522/11/2024531.5018/11/2024
14/11/2024578.5512/11/2024514.3513/11/2024
08/11/2024589.9507/11/2024546.0505/11/2024
01/11/2024570.3001/11/2024517.4528/10/2024
25/10/2024600.8021/10/2024514.6025/10/2024
18/10/2024614.7016/10/2024585.8018/10/2024
11/10/2024628.9007/10/2024576.5008/10/2024
04/10/2024650.0003/10/2024601.0001/10/2024
27/09/2024620.0523/09/2024599.0525/09/2024
20/09/2024647.4016/09/2024602.7519/09/2024
13/09/2024637.5513/09/2024593.7009/09/2024
06/09/2024646.6503/09/2024608.7506/09/2024
30/08/2024723.8026/08/2024621.4030/08/2024
23/08/2024677.8019/08/2024638.0023/08/2024
16/08/2024647.7516/08/2024595.5012/08/2024
09/08/2024634.9008/08/2024550.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by