HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Hind Rectifiers Ltd.

High Low

NSE: HIRECTEQ BSE: 504036ISIN: INE835D01023INDUSTRY: Electronics - Equipment/Components

BSE   Rs 879.30   Open: 871.25   Today's Range 870.05
915.90
 
NSE
Rs 877.80
-5.00 ( -0.57 %)
-3.30 ( -0.38 %) Prev Close: 882.60 52 Week Range 492.25
1050.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3017.20 Cr. P/BV 14.87 Book Value (Rs.) 59.03
52 Week High/Low (Rs.) 1054/493 FV/ML 2/1 P/E(X) 81.30
Bookclosure 27/03/2026 EPS (Rs.) 10.80 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,050.50 20/08/2025 492.25 14/05/2025
NSE 1,054.25 20/08/2025 493.45 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026943.7011/05/2026870.0513/05/2026
08/05/2026967.8004/05/2026868.7506/05/2026
30/04/2026989.9027/04/2026909.2030/04/2026
24/04/2026950.0023/04/2026875.9020/04/2026
17/04/2026913.2017/04/2026808.0013/04/2026
10/04/2026851.3010/04/2026661.9506/04/2026
02/04/2026728.8530/03/2026644.8502/04/2026
27/03/2026812.5025/03/2026710.0027/03/2026
20/03/2026795.0020/03/2026692.3816/03/2026
13/03/2026769.2012/03/2026680.5009/03/2026
06/03/2026734.1006/03/2026652.4804/03/2026
27/02/2026738.9323/02/2026663.0823/02/2026
20/02/2026679.4819/02/2026633.6016/02/2026
13/02/2026759.9011/02/2026663.7813/02/2026
06/02/2026725.0006/02/2026585.3502/02/2026
30/01/2026657.0827/01/2026568.5527/01/2026
23/01/2026691.2019/01/2026591.9023/01/2026
16/01/2026715.2316/01/2026660.0012/01/2026
09/01/2026752.5007/01/2026680.0009/01/2026
02/01/2026774.0529/12/2025740.0030/12/2025
31/12/20251,548.1029/12/20251,480.0030/12/2025
26/12/2025773.5026/12/2025708.5022/12/2025
19/12/2025740.9815/12/2025697.0019/12/2025
12/12/2025756.5008/12/2025711.4509/12/2025
05/12/2025769.8801/12/2025721.0003/12/2025
28/11/2025769.5027/11/2025699.0024/11/2025
21/11/2025799.8517/11/2025725.0021/11/2025
14/11/2025857.1310/11/2025770.4514/11/2025
07/11/2025951.9806/11/2025869.5807/11/2025
31/10/2025945.6331/10/2025800.0827/10/2025
24/10/2025810.3023/10/2025787.7021/10/2025
17/10/2025821.4016/10/2025782.0314/10/2025
10/10/2025873.9806/10/2025797.7810/10/2025
03/10/2025855.0503/10/2025811.8501/10/2025
26/09/2025890.0022/09/2025829.1823/09/2025
19/09/2025863.3319/09/2025798.5017/09/2025
12/09/2025895.0010/09/2025816.8808/09/2025
05/09/2025849.9804/09/2025740.0501/09/2025
29/08/2025826.4825/08/2025752.5029/08/2025
22/08/20251,050.5020/08/2025821.0822/08/2025
14/08/20251,011.4514/08/2025920.0811/08/2025
08/08/20251,009.8505/08/2025889.2308/08/2025
01/08/20251,000.5830/07/2025669.4028/07/2025
25/07/2025684.4325/07/2025648.8023/07/2025
18/07/2025684.9818/07/2025555.5315/07/2025
11/07/2025725.5009/07/2025653.6507/07/2025
04/07/2025694.1530/06/2025634.7003/07/2025
27/06/2025662.5025/06/2025612.9826/06/2025
20/06/2025666.0017/06/2025605.0020/06/2025
13/06/2025676.2311/06/2025620.0513/06/2025
06/06/2025688.7304/06/2025633.7802/06/2025
30/05/2025659.6029/05/2025581.0026/05/2025
23/05/2025596.9323/05/2025502.8821/05/2025
16/05/2025571.1515/05/2025471.9812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by