HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:18AM >>   ABB  5044.55 ATS - Market Arrow  [-0.94]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2425.75 ATS - Market Arrow  [-0.98]  AXIS BANK  1078.35 ATS - Market Arrow  [0.93]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  241 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [0.93]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.35 ATS - Market Arrow  [0.16]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1218.6 ATS - Market Arrow  [-0.55]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4565.75 ATS - Market Arrow  [0.69]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.6 ATS - Market Arrow  [0.28]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3191.65 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  331.9 ATS - Market Arrow  [-0.06]  ONGC  235.05 ATS - Market Arrow  [0.04]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.25 ATS - Market Arrow  [-0.26]  RIL  1398 ATS - Market Arrow  [-0.94]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1628.5 ATS - Market Arrow  [-0.76]  TATA CHEM  972.3 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.25 ATS - Market Arrow  [0.09]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.75 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

CG Power and Industrial Solutions Ltd.

High Low

NSE: CGPOWEREQ BSE: 500093ISIN: INE067A01029INDUSTRY: Electric Equipment - General

BSE   Rs 672.00   Open: 662.30   Today's Range 660.95
673.65
 
NSE
Rs 671.85
+9.60 (+ 1.43 %)
+9.90 (+ 1.47 %) Prev Close: 662.10 52 Week Range 518.35
874.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105786.24 Cr. P/BV 30.00 Book Value (Rs.) 22.39
52 Week High/Low (Rs.) 875/518 FV/ML 2/1 P/E(X) 108.17
Bookclosure 22/03/2025 EPS (Rs.) 6.21 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 874.50 11/10/2024 518.35 07/04/2025
NSE 874.70 11/10/2024 517.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025665.0004/08/2025646.0004/08/2025
01/08/2025669.9528/07/2025645.3029/07/2025
25/07/2025692.2525/07/2025653.9024/07/2025
18/07/2025696.0018/07/2025666.0018/07/2025
11/07/2025682.0007/07/2025665.5508/07/2025
04/07/2025693.7001/07/2025661.5002/07/2025
27/06/2025690.0524/06/2025669.6026/06/2025
20/06/2025698.0017/06/2025664.2016/06/2025
13/06/2025700.1010/06/2025655.0013/06/2025
06/06/2025702.6505/06/2025675.6002/06/2025
30/05/2025708.9026/05/2025679.4030/05/2025
23/05/2025706.3022/05/2025673.1020/05/2025
16/05/2025703.4516/05/2025625.0512/05/2025
09/05/2025648.9506/05/2025572.2507/05/2025
02/05/2025644.9029/04/2025614.7530/04/2025
25/04/2025661.9024/04/2025617.2525/04/2025
17/04/2025622.9017/04/2025579.8515/04/2025
11/04/2025575.0011/04/2025518.3507/04/2025
04/04/2025645.0001/04/2025571.0004/04/2025
28/03/2025657.4524/03/2025625.1025/03/2025
21/03/2025670.8020/03/2025595.6017/03/2025
13/03/2025644.3010/03/2025583.2511/03/2025
07/03/2025632.9507/03/2025548.4003/03/2025
28/02/2025611.5025/02/2025563.7028/02/2025
21/02/2025599.7021/02/2025536.6517/02/2025
14/02/2025617.0010/02/2025548.6014/02/2025
07/02/2025633.4506/02/2025575.7003/02/2025
01/02/2025645.8501/02/2025522.0028/01/2025
24/01/2025686.7020/01/2025615.4522/01/2025
17/01/2025652.5017/01/2025594.6014/01/2025
10/01/2025740.4506/01/2025648.2510/01/2025
03/01/2025754.9530/12/2024722.0031/12/2024
31/12/2024754.9530/12/2024722.0031/12/2024
27/12/2024752.6027/12/2024709.7024/12/2024
20/12/2024782.8017/12/2024726.0020/12/2024
13/12/2024811.3509/12/2024761.0513/12/2024
06/12/2024785.4506/12/2024730.5002/12/2024
29/11/2024770.9028/11/2024725.3025/11/2024
22/11/2024734.4022/11/2024694.3019/11/2024
14/11/2024734.0012/11/2024683.1013/11/2024
08/11/2024750.0007/11/2024702.6005/11/2024
01/11/2024748.9028/10/2024698.4529/10/2024
25/10/2024857.6521/10/2024714.8025/10/2024
18/10/2024866.3514/10/2024815.5518/10/2024
11/10/2024874.5011/10/2024708.4507/10/2024
04/10/2024772.5001/10/2024715.6004/10/2024
27/09/2024814.3525/09/2024742.3023/09/2024
20/09/2024753.0020/09/2024709.5516/09/2024
13/09/2024738.9012/09/2024658.8009/09/2024
06/09/2024704.9002/09/2024660.1504/09/2024
30/08/2024764.7026/08/2024691.6530/08/2024
23/08/2024758.5023/08/2024705.9519/08/2024
16/08/2024717.1516/08/2024685.2514/08/2024
09/08/2024723.9009/08/2024658.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by