HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Yash Highvoltage Ltd.

High Low

BSE: 544310ISIN: INE00GK01023INDUSTRY: Electric Equipment - Transformers

BSE   Rs 520.50   Open: 527.90   Today's Range 515.00
534.00
-4.75 ( -0.91 %) Prev Close: 525.25 52 Week Range 145.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1486.09 Cr. P/BV 28.92 Book Value (Rs.) 18.00
52 Week High/Low (Rs.) 617/145 FV/ML 5/1000 P/E(X) 69.42
Bookclosure EPS (Rs.) 7.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 14/07/2025 145.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025534.0004/08/2025515.0004/08/2025
01/08/2025605.0031/07/2025460.0028/07/2025
25/07/2025588.9521/07/2025455.0525/07/2025
18/07/2025617.0014/07/2025536.0515/07/2025
11/07/2025605.0011/07/2025385.5007/07/2025
04/07/2025400.0003/07/2025351.0501/07/2025
27/06/2025402.0024/06/2025322.1523/06/2025
20/06/2025358.0016/06/2025320.0020/06/2025
13/06/2025365.0010/06/2025302.0013/06/2025
06/06/2025334.8006/06/2025270.0002/06/2025
30/05/2025278.9026/05/2025252.0026/05/2025
23/05/2025255.3523/05/2025208.0019/05/2025
16/05/2025221.9016/05/2025184.5012/05/2025
09/05/2025190.0005/05/2025175.8009/05/2025
02/05/2025195.5028/04/2025186.9002/05/2025
25/04/2025199.4524/04/2025188.0021/04/2025
17/04/2025187.1016/04/2025183.4515/04/2025
11/04/2025181.6507/04/2025176.0011/04/2025
04/04/2025188.7004/04/2025151.0001/04/2025
28/03/2025167.8025/03/2025150.0026/03/2025
21/03/2025163.5017/03/2025145.0018/03/2025
13/03/2025170.0013/03/2025151.0511/03/2025
07/03/2025173.0007/03/2025145.9504/03/2025
28/02/2025187.4524/02/2025159.0028/02/2025
21/02/2025189.2521/02/2025164.0019/02/2025
14/02/2025200.0510/02/2025165.0012/02/2025
07/02/2025208.0006/02/2025193.2005/02/2025
01/02/2025228.7530/01/2025192.0028/01/2025
24/01/2025271.9520/01/2025223.1524/01/2025
17/01/2025276.2516/01/2025237.0014/01/2025
10/01/2025335.0006/01/2025264.5010/01/2025
03/01/2025339.7003/01/2025252.9531/12/2024
31/12/2024284.0030/12/2024252.9531/12/2024
27/12/2024311.0023/12/2024261.4027/12/2024
20/12/2024305.8020/12/2024277.4019/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by