HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ujaas Energy Ltd.

High Low

NSE: UELBE BSE: 533644ISIN: INE899L01030INDUSTRY: Electric Equipment - Transformers

BSE   Rs 316.55   Open: 301.50   Today's Range 301.50
316.55
 
NSE
Rs 308.40
+14.65 (+ 4.75 %)
+15.05 (+ 4.75 %) Prev Close: 301.50 52 Week Range 155.72
415.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3427.33 Cr. P/BV 40.09 Book Value (Rs.) 7.69
52 Week High/Low (Rs.) 422/159 FV/ML 1/1 P/E(X) 387.29
Bookclosure 30/05/2025 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.91 28/10/2024 155.72 01/08/2024
NSE 421.88 21/10/2024 159.13 01/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025301.5001/08/2025260.0028/07/2025
25/07/2025273.6521/07/2025273.6521/07/2025
18/07/2025288.0514/07/2025288.0514/07/2025
11/07/2025303.2007/07/2025303.2007/07/2025
04/07/2025319.1530/06/2025319.1530/06/2025
27/06/2025335.9023/06/2025335.9023/06/2025
20/06/2025353.5516/06/2025353.5516/06/2025
13/06/2025372.1509/06/2025360.0009/06/2025
06/06/2025354.4506/06/2025284.1502/06/2025
26/05/2025278.5726/05/2025252.3226/05/2025
19/05/2025265.6019/05/2025265.6019/05/2025
12/05/2025279.5512/05/2025279.5512/05/2025
05/05/2025294.2605/05/2025294.2605/05/2025
28/04/2025309.7328/04/2025309.7328/04/2025
24/04/2025326.0124/04/2025281.6721/04/2025
17/04/2025268.2717/04/2025238.1016/04/2025
11/04/2025250.0011/04/2025229.4908/04/2025
04/04/2025244.7604/04/2025217.5902/04/2025
24/03/2025232.2624/03/2025232.2624/03/2025
17/03/2025244.4617/03/2025244.4617/03/2025
10/03/2025257.3210/03/2025257.3210/03/2025
03/03/2025270.8603/03/2025270.8603/03/2025
24/02/2025285.1224/02/2025285.1224/02/2025
17/02/2025300.1217/02/2025300.1217/02/2025
11/02/2025315.8911/02/2025292.2910/02/2025
07/02/2025286.5507/02/2025229.4004/02/2025
01/02/2025267.4727/01/2025254.1101/02/2025
20/01/2025281.5220/01/2025281.5220/01/2025
13/01/2025296.3113/01/2025296.3113/01/2025
06/01/2025311.9006/01/2025311.9006/01/2025
03/01/2025551.5530/12/2024551.5530/12/2024
30/12/2024328.3030/12/2024328.3030/12/2024
23/12/2024345.5723/12/2024345.5723/12/2024
16/12/2024363.7516/12/2024363.7516/12/2024
11/12/2024382.8911/12/2024330.8009/12/2024
06/12/2024330.8006/12/2024271.4904/12/2024
25/11/2024316.6125/11/2024316.6125/11/2024
18/11/2024333.2418/11/2024333.2418/11/2024
11/11/2024350.7711/11/2024350.7711/11/2024
04/11/2024369.2304/11/2024369.2304/11/2024
28/10/2024416.0728/10/2024388.6328/10/2024
21/10/2024412.9521/10/2024393.3021/10/2024
14/10/2024393.3014/10/2024355.8914/10/2024
08/10/2024374.5808/10/2024356.7607/10/2024
04/10/2024339.7904/10/2024293.5730/09/2024
23/09/2024279.6123/09/2024279.6123/09/2024
16/09/2024266.3116/09/2024266.3116/09/2024
09/09/2024253.6409/09/2024253.6409/09/2024
02/09/2024241.5702/09/2024241.5702/09/2024
26/08/2024230.0726/08/2024230.0726/08/2024
19/08/2024219.1219/08/2024219.1219/08/2024
12/08/2024208.6912/08/2024208.6912/08/2024
08/08/2024198.7608/08/2024171.7405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by