HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 1:06PM >>   ABB  5901.15 ATS - Market Arrow  [0.24]  ACC  1934.15 ATS - Market Arrow  [-0.35]  AMBUJA CEM  565.15 ATS - Market Arrow  [-0.49]  ASIAN PAINTS  2294.05 ATS - Market Arrow  [-0.76]  AXIS BANK  1179.9 ATS - Market Arrow  [-1.49]  BAJAJ AUTO  8632.7 ATS - Market Arrow  [-0.68]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1832.4 ATS - Market Arrow  [0.55]  BHEL  245.4 ATS - Market Arrow  [-0.81]  BPCL  314.8 ATS - Market Arrow  [-0.38]  BRITANIAINDS  5444 ATS - Market Arrow  [-0.87]  CIPLA  1471.55 ATS - Market Arrow  [-0.71]  COAL INDIA  397.05 ATS - Market Arrow  [-2.05]  COLGATEPALMO  2516.7 ATS - Market Arrow  [-5.33]  DABUR INDIA  477.6 ATS - Market Arrow  [-0.88]  DLF  770.85 ATS - Market Arrow  [-0.58]  DRREDDYSLAB  1221.3 ATS - Market Arrow  [-0.28]  GAIL  192.4 ATS - Market Arrow  [0.97]  GRASIM INDS  2669.65 ATS - Market Arrow  [-1.41]  HCLTECHNOLOG  1629.6 ATS - Market Arrow  [-1.33]  HDFC BANK  1911.1 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4250 ATS - Market Arrow  [-0.40]  HIND.UNILEV  2323.4 ATS - Market Arrow  [-1.69]  HINDALCO  647.45 ATS - Market Arrow  [-2.32]  ICICI BANK  1430.3 ATS - Market Arrow  [-1.01]  INDIANHOTELS  771.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  768.65 ATS - Market Arrow  [-0.32]  INFOSYS  1547.7 ATS - Market Arrow  [-1.30]  ITC LTD  425 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  960.8 ATS - Market Arrow  [-0.70]  KOTAK BANK  2054.6 ATS - Market Arrow  [-0.82]  L&T  3552 ATS - Market Arrow  [-1.05]  LUPIN  1959.8 ATS - Market Arrow  [-1.80]  MAH&MAH  2984.55 ATS - Market Arrow  [-3.34]  MARUTI SUZUK  12400 ATS - Market Arrow  [-1.69]  MTNL  45.7 ATS - Market Arrow  [3.63]  NESTLE  2352.5 ATS - Market Arrow  [-1.65]  NIIT  136.3 ATS - Market Arrow  [1.00]  NMDC  70.44 ATS - Market Arrow  [0.37]  NTPC  341 ATS - Market Arrow  [-1.49]  ONGC  244.25 ATS - Market Arrow  [-1.81]  PNB  100.1 ATS - Market Arrow  [-1.72]  POWER GRID  287.1 ATS - Market Arrow  [-3.06]  RIL  1403.65 ATS - Market Arrow  [-1.77]  SBI  783.85 ATS - Market Arrow  [-0.43]  SESA GOA  434.7 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  194.55 ATS - Market Arrow  [7.01]  SUNPHRMINDS  1713.8 ATS - Market Arrow  [-1.03]  TATA CHEM  852.35 ATS - Market Arrow  [-0.79]  TATA GLOBAL  1117.7 ATS - Market Arrow  [-1.79]  TATA MOTORS  713.05 ATS - Market Arrow  [-1.89]  TATA STEEL  161.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  397.3 ATS - Market Arrow  [-1.11]  TCS  3461.2 ATS - Market Arrow  [-1.81]  TECH MAHINDR  1566.9 ATS - Market Arrow  [-1.96]  ULTRATECHCEM  11635 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1552.5 ATS - Market Arrow  [-0.25]  WIPRO  246 ATS - Market Arrow  [-1.95]  ZEETELEFILMS  126.95 ATS - Market Arrow  [2.17]  

Ujaas Energy Ltd.

High Low

NSE: UELBE BSE: 533644ISIN: INE899L01030INDUSTRY: Electric Equipment - Transformers

BSE   Rs 446.20   Open: 446.20   Today's Range 446.20
446.20
 
NSE
Rs 443.10
-23.30 ( -5.26 %)
-23.45 ( -5.26 %) Prev Close: 469.65 52 Week Range 35.32
699.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4724.62 Cr. P/BV 53.01 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 709/35 FV/ML 1/1 P/E(X) 163.17
Bookclosure 20/09/2024 EPS (Rs.) 2.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 699.00 28/10/2024 35.32 21/05/2024
NSE 709.05 21/10/2024 35.04 21/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025446.2019/05/2025446.2019/05/2025
16/05/2025469.6512/05/2025469.6512/05/2025
09/05/2025494.3505/05/2025494.3505/05/2025
02/05/2025520.3528/04/2025520.3528/04/2025
25/04/2025547.7024/04/2025473.2021/04/2025
17/04/2025450.7017/04/2025400.0016/04/2025
11/04/2025420.0011/04/2025385.5508/04/2025
04/04/2025411.2004/04/2025365.5502/04/2025
28/03/2025390.2024/03/2025390.2024/03/2025
21/03/2025410.7017/03/2025410.7017/03/2025
13/03/2025432.3010/03/2025432.3010/03/2025
07/03/2025455.0503/03/2025455.0503/03/2025
28/02/2025479.0024/02/2025479.0024/02/2025
21/02/2025504.2017/02/2025504.2017/02/2025
14/02/2025530.7011/02/2025491.0510/02/2025
07/02/2025481.4007/02/2025385.4004/02/2025
01/02/2025449.3527/01/2025426.9001/02/2025
24/01/2025472.9520/01/2025472.9520/01/2025
17/01/2025497.8013/01/2025497.8013/01/2025
10/01/2025524.0006/01/2025524.0006/01/2025
03/01/2025551.5530/12/2024551.5530/12/2024
31/12/2024551.5530/12/2024551.5530/12/2024
27/12/2024580.5523/12/2024580.5523/12/2024
20/12/2024611.1016/12/2024611.1016/12/2024
13/12/2024643.2511/12/2024555.7509/12/2024
06/12/2024555.7506/12/2024456.1004/12/2024
29/11/2024531.9025/11/2024531.9025/11/2024
22/11/2024559.8518/11/2024559.8518/11/2024
14/11/2024589.3011/11/2024589.3011/11/2024
08/11/2024620.3004/11/2024620.3004/11/2024
01/11/2024699.0028/10/2024652.9028/10/2024
25/10/2024693.7521/10/2024660.7521/10/2024
18/10/2024660.7514/10/2024597.9014/10/2024
11/10/2024629.3008/10/2024599.3507/10/2024
04/10/2024570.8504/10/2024493.2030/09/2024
27/09/2024469.7523/09/2024469.7523/09/2024
16/09/2024447.4016/09/2024447.4016/09/2024
09/09/2024426.1209/09/2024426.1209/09/2024
02/09/2024405.8402/09/2024405.8402/09/2024
26/08/2024386.5226/08/2024386.5226/08/2024
19/08/2024368.1219/08/2024368.1219/08/2024
12/08/2024350.6012/08/2024350.6012/08/2024
08/08/2024333.9208/08/2024288.5205/08/2024
02/08/2024274.8002/08/2024249.2829/07/2024
22/07/2024237.4422/07/2024237.4422/07/2024
15/07/2024226.1615/07/2024226.1615/07/2024
08/07/2024215.4008/07/2024215.4008/07/2024
01/07/2024205.1601/07/2024205.1601/07/2024
24/06/2024195.4024/06/2024195.4024/06/2024
18/06/2024186.1218/06/2024186.1218/06/2024
11/06/2024177.2811/06/2024168.8410/06/2024
07/06/2024160.8007/06/2024132.3603/06/2024
27/05/2024126.0927/05/2024120.0927/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by