HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Star Delta Transformers Ltd.

High Low

BSE: 539255ISIN: INE541K01014INDUSTRY: Electric Equipment - Transformers

BSE   Rs 550.90   Open: 542.60   Today's Range 536.50
562.90
+8.30 (+ 1.51 %) Prev Close: 542.60 52 Week Range 392.55
846.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.28 Cr. P/BV 1.78 Book Value (Rs.) 308.79
52 Week High/Low (Rs.) 846/393 FV/ML 10/1 P/E(X) 15.55
Bookclosure 28/09/2024 EPS (Rs.) 35.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 846.40 20/05/2025 392.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026583.9011/05/2026536.5013/05/2026
08/05/2026644.4005/05/2026570.0006/05/2026
30/04/2026695.0027/04/2026620.0030/04/2026
24/04/2026718.8023/04/2026588.8020/04/2026
17/04/2026625.0017/04/2026488.0013/04/2026
10/04/2026532.9509/04/2026446.0506/04/2026
02/04/2026485.0002/04/2026392.5530/03/2026
27/03/2026469.9025/03/2026410.0023/03/2026
20/03/2026477.9516/03/2026416.0017/03/2026
13/03/2026520.0011/03/2026441.0509/03/2026
06/03/2026501.9504/03/2026457.0004/03/2026
27/02/2026515.0025/02/2026460.5024/02/2026
20/02/2026508.0017/02/2026470.0016/02/2026
13/02/2026509.0010/02/2026453.0009/02/2026
06/02/2026556.8005/02/2026430.0501/02/2026
30/01/2026469.9529/01/2026419.0028/01/2026
23/01/2026524.0019/01/2026430.0023/01/2026
16/01/2026557.9012/01/2026510.0013/01/2026
09/01/2026604.9505/01/2026540.0009/01/2026
02/01/2026607.9029/12/2025575.1030/12/2025
31/12/2025607.9029/12/2025575.1030/12/2025
26/12/2025628.8022/12/2025581.4026/12/2025
19/12/2025629.0016/12/2025567.0017/12/2025
12/12/2025624.8010/12/2025566.1008/12/2025
05/12/2025643.8001/12/2025600.0002/12/2025
28/11/2025672.0024/11/2025596.0025/11/2025
21/11/2025705.0017/11/2025617.3019/11/2025
14/11/2025664.9014/11/2025571.3010/11/2025
07/11/2025640.0004/11/2025582.0007/11/2025
31/10/2025634.0030/10/2025577.0028/10/2025
24/10/2025645.2023/10/2025566.6020/10/2025
17/10/2025588.8013/10/2025560.1014/10/2025
10/10/2025602.9010/10/2025570.0009/10/2025
03/10/2025598.4029/09/2025555.0029/09/2025
26/09/2025629.0022/09/2025563.0026/09/2025
19/09/2025644.0018/09/2025605.0015/09/2025
12/09/2025654.9008/09/2025610.0012/09/2025
05/09/2025669.9001/09/2025627.5003/09/2025
29/08/2025680.0028/08/2025570.0026/08/2025
22/08/2025634.9018/08/2025562.5519/08/2025
14/08/2025642.0011/08/2025575.0014/08/2025
08/08/2025734.8004/08/2025610.0008/08/2025
01/08/2025740.0030/07/2025690.0001/08/2025
25/07/2025750.9523/07/2025705.0025/07/2025
18/07/2025740.0016/07/2025710.0017/07/2025
11/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by