HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Star Delta Transformers Ltd.

High Low

BSE: 539255ISIN: INE541K01014INDUSTRY: Electric Equipment - Transformers

BSE   Rs 673.40   Open: 734.80   Today's Range 654.15
734.80
-32.85 ( -4.88 %) Prev Close: 706.25 52 Week Range 482.05
1295.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 202.03 Cr. P/BV 2.55 Book Value (Rs.) 263.76
52 Week High/Low (Rs.) 1296/482 FV/ML 10/1 P/E(X) 19.01
Bookclosure 28/09/2024 EPS (Rs.) 35.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.60 07/11/2024 482.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025734.8004/08/2025654.1504/08/2025
01/08/2025740.0030/07/2025690.0001/08/2025
25/07/2025750.9523/07/2025705.0025/07/2025
18/07/2025740.0016/07/2025710.0017/07/2025
11/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
09/05/2025738.9508/05/2025666.1507/05/2025
02/05/2025771.9028/04/2025685.9030/04/2025
25/04/2025895.3521/04/2025746.2525/04/2025
17/04/2025852.7517/04/2025717.0015/04/2025
11/04/2025727.0011/04/2025544.0007/04/2025
04/04/2025654.7003/04/2025546.6001/04/2025
28/03/2025619.0026/03/2025551.0024/03/2025
21/03/2025546.8020/03/2025482.0517/03/2025
13/03/2025623.1010/03/2025503.3013/03/2025
07/03/2025617.0007/03/2025545.0004/03/2025
28/02/2025634.0027/02/2025576.2528/02/2025
21/02/2025600.0017/02/2025510.9519/02/2025
14/02/2025766.9510/02/2025575.0014/02/2025
07/02/2025774.9007/02/2025711.6504/02/2025
01/02/2025791.7027/01/2025700.0029/01/2025
24/01/2025912.9520/01/2025786.0024/01/2025
17/01/2025913.0015/01/2025840.1014/01/2025
10/01/2025999.9006/01/2025880.0010/01/2025
03/01/2025990.0003/01/2025900.0031/12/2024
31/12/2024928.0030/12/2024900.0031/12/2024
27/12/2024952.0023/12/2024886.0027/12/2024
20/12/20241,030.0017/12/2024930.6519/12/2024
13/12/2024979.9509/12/2024885.2511/12/2024
06/12/20241,037.3005/12/2024854.0002/12/2024
29/11/2024900.0028/11/2024815.0025/11/2024
22/11/2024958.4518/11/2024830.0022/11/2024
14/11/20241,176.2511/11/2024912.8514/11/2024
08/11/20241,295.6007/11/2024866.8004/11/2024
01/11/2024933.0001/11/2024831.0529/10/2024
25/10/20241,030.0021/10/2024824.5025/10/2024
18/10/20241,084.2517/10/2024829.0014/10/2024
11/10/2024887.0010/10/2024680.5008/10/2024
04/10/2024802.4501/10/2024729.0030/09/2024
27/09/2024791.0023/09/2024751.1027/09/2024
20/09/2024799.9520/09/2024758.0019/09/2024
13/09/2024819.5509/09/2024765.0012/09/2024
06/09/2024817.0006/09/2024762.0003/09/2024
30/08/2024844.4527/08/2024764.0030/08/2024
23/08/2024819.9521/08/2024753.0019/08/2024
16/08/2024916.1012/08/2024749.0016/08/2024
09/08/2024909.0006/08/2024800.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by