HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Marsons Ltd.

High Low

NSE: MARSONSEQ BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   Rs 145.20   Open: 145.85   Today's Range 143.35
149.65
 
NSE
Rs 144.86
+0.12 (+ 0.08 %)
+0.85 (+ 0.59 %) Prev Close: 144.35 52 Week Range 121.00
231.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2493.04 Cr. P/BV 17.05 Book Value (Rs.) 8.50
52 Week High/Low (Rs.) 175/120 FV/ML 1/1 P/E(X) 88.97
Bookclosure 03/12/2025 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.50 01/07/2025 121.00 30/03/2026
NSE 175.40 07/05/2026 120.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026163.9511/05/2026143.3513/05/2026
08/05/2026175.5508/05/2026153.5006/05/2026
30/04/2026165.9527/04/2026153.2530/04/2026
24/04/2026173.3020/04/2026160.1024/04/2026
17/04/2026168.4517/04/2026135.7013/04/2026
10/04/2026144.3008/04/2026134.0007/04/2026
02/04/2026138.3502/04/2026121.0030/03/2026
27/03/2026143.8525/03/2026124.1023/03/2026
20/03/2026142.6018/03/2026132.0517/03/2026
13/03/2026151.8013/03/2026126.2009/03/2026
06/03/2026138.9005/03/2026123.0004/03/2026
27/02/2026144.8023/02/2026136.8527/02/2026
20/02/2026147.8020/02/2026138.0016/02/2026
13/02/2026149.4009/02/2026138.5011/02/2026
06/02/2026147.5505/02/2026139.0003/02/2026
30/01/2026154.9027/01/2026139.5028/01/2026
23/01/2026154.1519/01/2026129.9522/01/2026
16/01/2026156.0016/01/2026142.3012/01/2026
09/01/2026154.0005/01/2026144.0009/01/2026
02/01/2026154.0002/01/2026145.0030/12/2025
31/12/2025153.0031/12/2025145.0030/12/2025
26/12/2025160.7023/12/2025145.1522/12/2025
19/12/2025154.0015/12/2025145.6519/12/2025
12/12/2025163.4509/12/2025144.8509/12/2025
05/12/2025169.0005/12/2025151.0003/12/2025
28/11/2025165.0025/11/2025152.6025/11/2025
21/11/2025172.0018/11/2025157.0021/11/2025
14/11/2025176.4010/11/2025163.5513/11/2025
07/11/2025173.4007/11/2025167.0006/11/2025
31/10/2025174.2031/10/2025160.0029/10/2025
24/10/2025179.7521/10/2025168.2024/10/2025
17/10/2025182.9513/10/2025174.0517/10/2025
10/10/2025188.4509/10/2025172.2506/10/2025
03/10/2025182.4030/09/2025171.0529/09/2025
26/09/2025181.0025/09/2025174.0026/09/2025
19/09/2025185.8515/09/2025175.0019/09/2025
12/09/2025196.0008/09/2025183.0512/09/2025
05/09/2025200.0505/09/2025180.5501/09/2025
29/08/2025198.9029/08/2025175.5028/08/2025
22/08/2025195.9518/08/2025181.5520/08/2025
14/08/2025202.1013/08/2025177.1012/08/2025
08/08/2025202.1505/08/2025185.2007/08/2025
01/08/2025208.0031/07/2025181.0030/07/2025
25/07/2025217.4521/07/2025193.6525/07/2025
18/07/2025214.8014/07/2025202.0015/07/2025
11/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by