HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Marsons Ltd.

High Low

BSE: 517467ISIN: INE415B01044INDUSTRY: Electric Equipment - Transformers

BSE   Rs 192.55   Open: 195.55   Today's Range 191.05
197.95
-1.70 ( -0.88 %) Prev Close: 194.25 52 Week Range 53.76
356.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3313.79 Cr. P/BV 27.05 Book Value (Rs.) 7.12
52 Week High/Low (Rs.) 356/54 FV/ML 1/1 P/E(X) 118.27
Bookclosure 27/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.00 11/10/2024 53.76 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025197.9504/08/2025191.0504/08/2025
01/08/2025208.0031/07/2025181.0030/07/2025
25/07/2025217.4521/07/2025193.6525/07/2025
18/07/2025214.8014/07/2025202.0015/07/2025
11/07/2025219.8510/07/2025196.0009/07/2025
04/07/2025231.5001/07/2025210.9504/07/2025
27/06/2025214.8527/06/2025191.0023/06/2025
20/06/2025209.0018/06/2025189.0016/06/2025
13/06/2025201.9509/06/2025187.0013/06/2025
06/06/2025208.0002/06/2025192.5003/06/2025
30/05/2025207.9030/05/2025194.0028/05/2025
23/05/2025210.0021/05/2025193.1523/05/2025
16/05/2025201.8016/05/2025175.0513/05/2025
09/05/2025185.0006/05/2025170.7009/05/2025
02/05/2025190.5030/04/2025167.0028/04/2025
25/04/2025193.9021/04/2025173.3025/04/2025
17/04/2025192.0017/04/2025175.6017/04/2025
11/04/2025189.0008/04/2025172.0008/04/2025
04/04/2025205.0003/04/2025180.0002/04/2025
28/03/2025209.1024/03/2025180.1026/03/2025
21/03/2025220.9520/03/2025188.0017/03/2025
13/03/2025182.1513/03/2025154.0011/03/2025
07/03/2025149.9507/03/2025122.0504/03/2025
28/02/2025144.9027/02/2025125.0524/02/2025
21/02/2025139.4017/02/2025115.0020/02/2025
14/02/2025159.8010/02/2025133.9514/02/2025
07/02/2025175.0003/02/2025157.4507/02/2025
01/02/2025191.0027/01/2025151.3501/02/2025
24/01/2025191.6024/01/2025172.0520/01/2025
17/01/2025200.0013/01/2025167.5516/01/2025
10/01/2025218.0006/01/2025192.1510/01/2025
03/01/2025229.4030/12/2024203.1001/01/2025
31/12/2024229.4030/12/2024208.0031/12/2024
27/12/2024241.0027/12/2024198.0024/12/2024
20/12/2024245.9516/12/2024215.0020/12/2024
13/12/2024249.1509/12/2024226.1013/12/2024
06/12/2024281.5004/12/2024232.0002/12/2024
29/11/2024258.7025/11/2024219.0028/11/2024
22/11/2024269.8018/11/2024229.4022/11/2024
14/11/2024300.0012/11/2024254.5514/11/2024
08/11/2024350.0007/11/2024286.8004/11/2024
01/11/2024301.8501/11/2024248.4528/10/2024
25/10/2024264.9021/10/2024222.8024/10/2024
18/10/2024322.0014/10/2024273.4018/10/2024
11/10/2024356.0011/10/2024308.0508/10/2024
04/10/2024341.3004/10/2024270.1530/09/2024
27/09/2024280.9027/09/2024210.6523/09/2024
20/09/2024244.0018/09/2024200.1020/09/2024
13/09/2024211.6513/09/2024158.0009/09/2024
06/09/2024165.9506/09/2024123.6502/09/2024
30/08/2024130.1230/08/2024107.2526/08/2024
23/08/2024102.1523/08/202484.0519/08/2024
16/08/202480.0516/08/202469.1612/08/2024
09/08/202465.8709/08/202453.7606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by