HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

S & S Power Switchgear Ltd.

High Low

NSE: S&SPOWERBE BSE: 517273ISIN: INE902B01017INDUSTRY: Electric Equipment - Switchgear/Circuit Breaker

BSE   Rs 372.00   Open: 372.00   Today's Range 372.00
372.00
 
NSE
Rs 380.95
+7.45 (+ 1.96 %)
+2.00 (+ 0.54 %) Prev Close: 370.00 52 Week Range 224.30
499.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 0/0 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 499.55 24/12/2024 224.30 12/03/2025
NSE 493.75 24/12/2024 224.45 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025375.0028/07/2025357.5530/07/2025
25/07/2025411.6021/07/2025379.7525/07/2025
18/07/2025454.7514/07/2025419.5518/07/2025
11/07/2025433.1011/07/2025365.0009/07/2025
04/07/2025374.9530/06/2025363.0504/07/2025
27/06/2025374.3523/06/2025360.0026/06/2025
20/06/2025385.8517/06/2025355.3018/06/2025
13/06/2025383.9510/06/2025355.2010/06/2025
06/06/2025389.9505/06/2025325.3003/06/2025
30/05/2025375.0026/05/2025328.0030/05/2025
23/05/2025384.0023/05/2025360.1019/05/2025
16/05/2025364.3516/05/2025333.0512/05/2025
09/05/2025363.7005/05/2025316.3007/05/2025
02/05/2025409.0028/04/2025364.0002/05/2025
25/04/2025409.9025/04/2025365.0021/04/2025
17/04/2025403.0015/04/2025365.0016/04/2025
11/04/2025402.9508/04/2025350.0509/04/2025
04/04/2025421.7001/04/2025363.1003/04/2025
28/03/2025401.6528/03/2025330.5024/03/2025
21/03/2025314.8021/03/2025247.6017/03/2025
13/03/2025259.6013/03/2025224.3012/03/2025
07/03/2025270.0003/03/2025233.8005/03/2025
28/02/2025322.0025/02/2025272.6528/02/2025
21/02/2025301.6021/02/2025260.9520/02/2025
14/02/2025434.9511/02/2025307.0014/02/2025
07/02/2025432.0006/02/2025384.0004/02/2025
01/02/2025469.0027/01/2025408.8528/01/2025
24/01/2025453.0024/01/2025376.6521/01/2025
17/01/2025399.0014/01/2025361.3014/01/2025
10/01/2025422.3509/01/2025376.0006/01/2025
03/01/2025438.0030/12/2024390.0003/01/2025
31/12/2024438.0030/12/2024416.1031/12/2024
27/12/2024499.5524/12/2024461.0527/12/2024
20/12/2024480.2020/12/2024443.7016/12/2024
13/12/2024445.7011/12/2024429.4009/12/2024
06/12/2024439.6002/12/2024421.0006/12/2024
29/11/2024479.4026/11/2024448.5529/11/2024
22/11/2024461.1522/11/2024397.9518/11/2024
14/11/2024400.0011/11/2024343.4014/11/2024
08/11/2024401.0007/11/2024357.1006/11/2024
01/11/2024417.9031/10/2024374.0028/10/2024
25/10/2024437.8024/10/2024391.6025/10/2024
18/10/2024444.9514/10/2024415.0017/10/2024
11/10/2024458.6008/10/2024416.5011/10/2024
04/10/2024420.0004/10/2024376.0003/10/2024
27/09/2024417.4523/09/2024351.4526/09/2024
20/09/2024430.0016/09/2024397.6520/09/2024
13/09/2024443.7013/09/2024417.0010/09/2024
06/09/2024450.9006/09/2024425.1505/09/2024
30/08/2024425.1030/08/2024387.0027/08/2024
23/08/2024417.4023/08/2024385.0019/08/2024
16/08/2024385.9514/08/2024367.0012/08/2024
09/08/2024376.2508/08/2024350.4506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by