HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GE Vernova T&D India Ltd.

High Low

NSE: GVT&DEQ BSE: 522275ISIN: INE200A01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 2774.10   Open: 2875.00   Today's Range 2742.20
2914.20
 
NSE
Rs 2777.80
-85.30 ( -3.07 %)
-96.85 ( -3.49 %) Prev Close: 2870.95 52 Week Range 1252.85
2871.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71124.61 Cr. P/BV 51.68 Book Value (Rs.) 53.76
52 Week High/Low (Rs.) 2863/1254 FV/ML 2/1 P/E(X) 116.92
Bookclosure 22/08/2025 EPS (Rs.) 23.76 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,871.15 01/08/2025 1,252.85 09/04/2025
NSE 2,863.10 01/08/2025 1,254.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,871.1501/08/20252,357.2528/07/2025
25/07/20252,570.2024/07/20252,325.0021/07/2025
18/07/20252,455.0017/07/20252,269.3514/07/2025
11/07/20252,443.0509/07/20252,307.0011/07/2025
04/07/20252,410.0030/06/20252,288.0504/07/2025
27/06/20252,499.0025/06/20252,312.6023/06/2025
20/06/20252,448.9019/06/20252,242.5016/06/2025
13/06/20252,416.3011/06/20252,225.2013/06/2025
06/06/20252,488.9506/06/20252,221.6502/06/2025
30/05/20252,333.3529/05/20251,998.0026/05/2025
23/05/20251,919.9023/05/20251,755.0020/05/2025
16/05/20251,885.0016/05/20251,654.7012/05/2025
09/05/20251,675.1509/05/20251,473.0007/05/2025
02/05/20251,609.0030/04/20251,470.0028/04/2025
25/04/20251,546.0023/04/20251,440.0021/04/2025
17/04/20251,470.0016/04/20251,347.3515/04/2025
11/04/20251,361.7511/04/20251,252.8509/04/2025
04/04/20251,571.7501/04/20251,398.3004/04/2025
28/03/20251,659.0024/03/20251,514.1027/03/2025
21/03/20251,621.9021/03/20251,414.0017/03/2025
13/03/20251,498.1012/03/20251,386.0511/03/2025
07/03/20251,444.8507/03/20251,273.5504/03/2025
28/02/20251,484.9525/02/20251,320.8028/02/2025
21/02/20251,480.5017/02/20251,345.6020/02/2025
14/02/20251,725.0010/02/20251,474.7014/02/2025
07/02/20251,767.1006/02/20251,585.0004/02/2025
01/02/20251,806.0001/02/20251,558.0029/01/2025
24/01/20251,959.0020/01/20251,705.0523/01/2025
17/01/20251,990.5016/01/20251,822.2015/01/2025
10/01/20252,094.0006/01/20251,891.2510/01/2025
03/01/20252,120.0031/12/20241,975.0003/01/2025
31/12/20242,120.0031/12/20241,980.0030/12/2024
27/12/20242,215.7023/12/20242,016.7527/12/2024
20/12/20242,197.0020/12/20241,922.4516/12/2024
13/12/20241,990.0010/12/20241,881.1009/12/2024
06/12/20241,913.0004/12/20241,720.6002/12/2024
29/11/20241,945.0025/11/20241,711.0029/11/2024
22/11/20241,955.0022/11/20241,690.0018/11/2024
14/11/20241,863.5012/11/20241,720.0014/11/2024
08/11/20241,848.3005/11/20241,682.0008/11/2024
01/11/20241,870.0001/11/20241,590.3528/10/2024
25/10/20241,847.0021/10/20241,636.4525/10/2024
18/10/20241,984.0017/10/20241,769.7014/10/2024
11/10/20241,818.0011/10/20241,551.1008/10/2024
04/10/20241,738.4530/09/20241,601.5503/10/2024
27/09/20241,699.9527/09/20241,496.0523/09/2024
20/09/20241,746.0016/09/20241,522.9020/09/2024
13/09/20241,800.0012/09/20241,529.0009/09/2024
06/09/20241,734.9502/09/20241,550.0006/09/2024
30/08/20241,755.0026/08/20241,640.0030/08/2024
23/08/20241,878.0020/08/20241,639.0023/08/2024
16/08/20241,771.3516/08/20241,663.0013/08/2024
09/08/20241,809.0005/08/20241,593.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by