HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ABB India Ltd.

High Low

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   Rs 5100.00   Open: 5314.30   Today's Range 5015.45
5362.45
 
NSE
Rs 5092.50
-295.00 ( -5.79 %)
-297.45 ( -5.83 %) Prev Close: 5397.45 52 Week Range 4590.05
8941.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107914.34 Cr. P/BV 15.91 Book Value (Rs.) 320.05
52 Week High/Low (Rs.) 8941/4684 FV/ML 2/1 P/E(X) 57.66
Bookclosure 03/05/2025 EPS (Rs.) 88.32 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20255,649.9530/07/20255,365.3501/08/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025
27/06/20256,174.8527/06/20255,701.0523/06/2025
20/06/20256,085.8518/06/20255,850.0019/06/2025
13/06/20256,299.8010/06/20255,870.3513/06/2025
06/06/20256,175.0006/06/20255,896.6002/06/2025
30/05/20256,111.0030/05/20255,950.0030/05/2025
23/05/20255,991.3523/05/20255,709.7020/05/2025
16/05/20255,867.8016/05/20255,470.0012/05/2025
09/05/20255,549.9505/05/20255,070.3009/05/2025
02/05/20255,627.9029/04/20255,421.2002/05/2025
25/04/20255,790.0023/04/20255,388.5025/04/2025
17/04/20255,644.4517/04/20255,159.5015/04/2025
11/04/20255,179.8011/04/20254,590.0507/04/2025
04/04/20255,547.5501/04/20255,068.6504/04/2025
28/03/20255,626.0028/03/20255,396.4525/03/2025
21/03/20255,571.9521/03/20255,100.6017/03/2025
13/03/20255,413.0010/03/20255,037.0012/03/2025
07/03/20255,427.9506/03/20254,893.1003/03/2025
28/02/20255,409.9524/02/20254,916.3528/02/2025
21/02/20255,511.0018/02/20255,016.2019/02/2025
14/02/20255,699.3010/02/20255,227.7014/02/2025
07/02/20255,870.0006/02/20255,105.0503/02/2025
01/02/20256,184.2528/01/20255,405.0501/02/2025
24/01/20256,596.8020/01/20256,116.0522/01/2025
17/01/20256,550.9517/01/20256,061.0514/01/2025
10/01/20256,849.9506/01/20256,364.5510/01/2025
03/01/20256,947.4501/01/20256,671.1030/12/2024
31/12/20246,945.9031/12/20246,671.1030/12/2024
27/12/20247,058.7023/12/20246,826.8527/12/2024
20/12/20247,959.9017/12/20246,890.0020/12/2024
13/12/20247,799.9512/12/20247,540.0009/12/2024
06/12/20247,719.9004/12/20247,306.6502/12/2024
29/11/20247,540.4527/11/20247,045.0025/11/2024
22/11/20246,935.0022/11/20246,606.2018/11/2024
14/11/20247,314.4512/11/20246,627.0514/11/2024
08/11/20247,466.3004/11/20246,934.3005/11/2024
01/11/20247,590.2528/10/20247,198.4529/10/2024
25/10/20248,873.7021/10/20247,415.4025/10/2024
18/10/20248,941.4516/10/20248,417.5517/10/2024
11/10/20248,625.0010/10/20247,671.7007/10/2024
04/10/20248,300.0001/10/20247,877.8504/10/2024
27/09/20248,214.9526/09/20247,739.0023/09/2024
20/09/20247,920.6018/09/20247,350.0519/09/2024
13/09/20247,869.0513/09/20247,430.7009/09/2024
06/09/20247,947.7002/09/20247,505.0006/09/2024
30/08/20248,020.0027/08/20247,704.0026/08/2024
23/08/20247,978.0019/08/20247,738.0020/08/2024
16/08/20247,980.9512/08/20247,454.0014/08/2024
09/08/20248,273.9009/08/20247,235.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by