|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
234.74 Cr.
|
P/BV
|
0.78
|
Book Value (Rs.)
|
1,224.36
|
|
52 Week High/Low (Rs.)
|
1588/839
|
FV/ML
|
10/1
|
P/E(X)
|
67.61
|
|
Bookclosure
|
18/08/2025
|
EPS (Rs.)
|
14.13
|
Div Yield (%)
|
0.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,587.70
|
09/08/2024
|
839.00
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 974.90 | 04/08/2025 | 925.00 | 04/08/2025 |
| 01/08/2025 | 1,055.00 | 28/07/2025 | 936.00 | 01/08/2025 |
| 25/07/2025 | 1,145.00 | 23/07/2025 | 1,050.00 | 25/07/2025 |
| 18/07/2025 | 1,158.30 | 16/07/2025 | 1,071.00 | 14/07/2025 |
| 11/07/2025 | 1,240.00 | 07/07/2025 | 1,110.00 | 11/07/2025 |
| 04/07/2025 | 1,266.00 | 03/07/2025 | 1,005.00 | 30/06/2025 |
| 27/06/2025 | 1,050.55 | 25/06/2025 | 900.50 | 23/06/2025 |
| 20/06/2025 | 1,016.00 | 16/06/2025 | 925.10 | 20/06/2025 |
| 13/06/2025 | 1,025.00 | 10/06/2025 | 970.00 | 13/06/2025 |
| 06/06/2025 | 1,009.90 | 05/06/2025 | 955.00 | 04/06/2025 |
| 30/05/2025 | 1,006.95 | 26/05/2025 | 930.10 | 28/05/2025 |
| 23/05/2025 | 1,129.00 | 20/05/2025 | 980.00 | 23/05/2025 |
| 16/05/2025 | 1,032.00 | 16/05/2025 | 954.95 | 16/05/2025 |
| 09/05/2025 | 1,050.00 | 08/05/2025 | 856.00 | 05/05/2025 |
| 02/05/2025 | 965.00 | 28/04/2025 | 911.00 | 30/04/2025 |
| 25/04/2025 | 984.90 | 21/04/2025 | 902.50 | 25/04/2025 |
| 17/04/2025 | 963.00 | 17/04/2025 | 900.00 | 15/04/2025 |
| 11/04/2025 | 929.30 | 08/04/2025 | 839.00 | 07/04/2025 |
| 04/04/2025 | 965.00 | 03/04/2025 | 906.05 | 03/04/2025 |
| 28/03/2025 | 1,041.00 | 24/03/2025 | 910.00 | 28/03/2025 |
| 21/03/2025 | 1,017.00 | 21/03/2025 | 951.00 | 17/03/2025 |
| 13/03/2025 | 1,068.00 | 11/03/2025 | 950.00 | 11/03/2025 |
| 07/03/2025 | 1,059.85 | 07/03/2025 | 845.00 | 04/03/2025 |
| 28/02/2025 | 964.90 | 24/02/2025 | 855.00 | 28/02/2025 |
| 21/02/2025 | 974.90 | 21/02/2025 | 850.00 | 17/02/2025 |
| 14/02/2025 | 1,100.00 | 10/02/2025 | 840.00 | 12/02/2025 |
| 07/02/2025 | 1,112.00 | 07/02/2025 | 1,032.30 | 04/02/2025 |
| 01/02/2025 | 1,079.50 | 01/02/2025 | 927.00 | 27/01/2025 |
| 24/01/2025 | 1,146.80 | 21/01/2025 | 946.00 | 24/01/2025 |
| 17/01/2025 | 1,200.00 | 13/01/2025 | 1,102.10 | 14/01/2025 |
| 10/01/2025 | 1,260.00 | 06/01/2025 | 1,192.00 | 10/01/2025 |
| 03/01/2025 | 1,288.75 | 30/12/2024 | 1,205.55 | 02/01/2025 |
| 31/12/2024 | 1,288.75 | 30/12/2024 | 1,228.70 | 31/12/2024 |
| 27/12/2024 | 1,283.95 | 23/12/2024 | 1,200.00 | 23/12/2024 |
| 20/12/2024 | 1,329.00 | 16/12/2024 | 1,250.25 | 20/12/2024 |
| 13/12/2024 | 1,340.00 | 09/12/2024 | 1,280.05 | 12/12/2024 |
| 06/12/2024 | 1,349.95 | 03/12/2024 | 1,295.00 | 06/12/2024 |
| 29/11/2024 | 1,348.80 | 27/11/2024 | 1,300.50 | 27/11/2024 |
| 22/11/2024 | 1,319.90 | 21/11/2024 | 1,266.00 | 21/11/2024 |
| 14/11/2024 | 1,325.00 | 11/11/2024 | 1,240.10 | 13/11/2024 |
| 08/11/2024 | 1,437.00 | 07/11/2024 | 1,302.00 | 08/11/2024 |
| 01/11/2024 | 1,455.00 | 01/11/2024 | 1,345.00 | 28/10/2024 |
| 25/10/2024 | 1,449.80 | 21/10/2024 | 1,320.05 | 25/10/2024 |
| 18/10/2024 | 1,440.00 | 14/10/2024 | 1,351.00 | 18/10/2024 |
| 11/10/2024 | 1,382.30 | 07/10/2024 | 1,330.80 | 07/10/2024 |
| 04/10/2024 | 1,440.00 | 30/09/2024 | 1,360.00 | 03/10/2024 |
| 27/09/2024 | 1,455.00 | 27/09/2024 | 1,393.00 | 23/09/2024 |
| 20/09/2024 | 1,476.00 | 17/09/2024 | 1,391.00 | 20/09/2024 |
| 13/09/2024 | 1,464.00 | 13/09/2024 | 1,395.90 | 09/09/2024 |
| 06/09/2024 | 1,465.00 | 06/09/2024 | 1,381.10 | 04/09/2024 |
| 30/08/2024 | 1,445.00 | 26/08/2024 | 1,390.00 | 28/08/2024 |
| 23/08/2024 | 1,445.90 | 23/08/2024 | 1,368.00 | 20/08/2024 |
| 16/08/2024 | 1,449.00 | 14/08/2024 | 1,365.00 | 16/08/2024 |
| 09/08/2024 | 1,587.70 | 09/08/2024 | 1,390.00 | 09/08/2024 |
|
|