HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

GNG Electronics Ltd.

High Low

NSE: EBGNGEQ BSE: 544455ISIN: INE18JU01028INDUSTRY: Electronics - Equipment/Components

BSE   Rs 420.80   Open: 432.85   Today's Range 417.00
436.15
 
NSE
Rs 420.60
-10.70 ( -2.54 %)
-11.65 ( -2.77 %) Prev Close: 432.45 52 Week Range 239.00
485.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4795.32 Cr. P/BV 6.78 Book Value (Rs.) 62.02
52 Week High/Low (Rs.) 485/239 FV/ML 2/1 P/E(X) 36.32
Bookclosure EPS (Rs.) 11.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.35 06/05/2026 239.00 27/01/2026
NSE 484.80 06/05/2026 239.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026445.0012/05/2026410.6011/05/2026
08/05/2026485.3506/05/2026415.0007/05/2026
30/04/2026430.0030/04/2026379.5527/04/2026
24/04/2026433.5520/04/2026354.7523/04/2026
17/04/2026438.5515/04/2026392.0013/04/2026
10/04/2026408.6510/04/2026357.9006/04/2026
02/04/2026371.4030/03/2026345.6502/04/2026
27/03/2026409.9025/03/2026364.0023/03/2026
20/03/2026397.4520/03/2026366.6517/03/2026
13/03/2026393.1513/03/2026331.2509/03/2026
06/03/2026380.0002/03/2026330.6505/03/2026
27/02/2026387.2527/02/2026359.9523/02/2026
20/02/2026361.3020/02/2026331.0517/02/2026
13/02/2026354.3009/02/2026319.8513/02/2026
06/02/2026322.1006/02/2026244.9002/02/2026
30/01/2026258.5528/01/2026239.0027/01/2026
23/01/2026281.5519/01/2026249.6021/01/2026
16/01/2026289.8516/01/2026271.9512/01/2026
09/01/2026338.9507/01/2026283.7009/01/2026
02/01/2026316.3529/12/2025303.4030/12/2025
31/12/2025316.3529/12/2025303.4030/12/2025
26/12/2025319.6524/12/2025301.5022/12/2025
19/12/2025307.8516/12/2025277.2515/12/2025
12/12/2025316.7008/12/2025276.0011/12/2025
05/12/2025334.3001/12/2025312.9005/12/2025
28/11/2025339.9027/11/2025320.0524/11/2025
21/11/2025337.9020/11/2025318.7019/11/2025
14/11/2025355.0510/11/2025330.0514/11/2025
07/11/2025355.9006/11/2025333.2503/11/2025
31/10/2025338.7531/10/2025320.0527/10/2025
24/10/2025334.6523/10/2025319.1020/10/2025
17/10/2025335.6016/10/2025302.0014/10/2025
10/10/2025354.7006/10/2025333.0008/10/2025
03/10/2025360.0001/10/2025334.0030/09/2025
26/09/2025386.4022/09/2025341.2526/09/2025
19/09/2025401.4518/09/2025351.4515/09/2025
12/09/2025374.8008/09/2025341.0010/09/2025
05/09/2025370.0005/09/2025339.3001/09/2025
29/08/2025379.8025/08/2025330.9529/08/2025
22/08/2025353.0020/08/2025324.6518/08/2025
14/08/2025339.7013/08/2025314.0011/08/2025
08/08/2025334.4508/08/2025299.8504/08/2025
01/08/2025364.0030/07/2025308.2001/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by