HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DCX Systems Ltd.

High Low

NSE: DCXINDIAEQ BSE: 543650ISIN: INE0KL801015INDUSTRY: Aerospace & Defense

BSE   Rs 267.60   Open: 257.10   Today's Range 256.95
268.50
 
NSE
Rs 267.60
+11.10 (+ 4.15 %)
+10.55 (+ 3.94 %) Prev Close: 257.05 52 Week Range 200.00
393.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2980.70 Cr. P/BV 2.23 Book Value (Rs.) 120.21
52 Week High/Low (Rs.) 393/200 FV/ML 2/1 P/E(X) 76.68
Bookclosure EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 06/01/2025 200.00 07/04/2025
NSE 393.00 06/01/2025 200.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025268.5004/08/2025256.9504/08/2025
01/08/2025272.0030/07/2025251.7028/07/2025
25/07/2025282.7521/07/2025262.9525/07/2025
18/07/2025278.8015/07/2025269.1015/07/2025
11/07/2025297.7007/07/2025275.5011/07/2025
04/07/2025287.8004/07/2025272.3030/06/2025
27/06/2025302.4023/06/2025271.1526/06/2025
20/06/2025311.4019/06/2025286.0516/06/2025
13/06/2025318.0510/06/2025285.0513/06/2025
06/06/2025329.0005/06/2025302.3002/06/2025
30/05/2025339.0027/05/2025305.2530/05/2025
23/05/2025363.8019/05/2025323.9023/05/2025
16/05/2025355.4016/05/2025293.0012/05/2025
09/05/2025296.0009/05/2025257.6509/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
28/03/2025258.1024/03/2025227.4527/03/2025
21/03/2025255.5521/03/2025218.6017/03/2025
13/03/2025252.3010/03/2025223.1013/03/2025
07/03/2025256.5007/03/2025214.2503/03/2025
28/02/2025264.0024/02/2025230.1028/02/2025
21/02/2025275.4521/02/2025239.5018/02/2025
14/02/2025311.5510/02/2025255.1014/02/2025
07/02/2025332.1006/02/2025302.3507/02/2025
01/02/2025344.3501/02/2025301.3528/01/2025
24/01/2025377.3021/01/2025327.5024/01/2025
17/01/2025372.7017/01/2025336.4013/01/2025
10/01/2025393.0006/01/2025356.8510/01/2025
03/01/2025379.9003/01/2025337.2031/12/2024
31/12/2024362.1030/12/2024337.2031/12/2024
27/12/2024366.1527/12/2024321.3023/12/2024
20/12/2024345.0017/12/2024312.1016/12/2024
13/12/2024339.3509/12/2024310.1013/12/2024
06/12/2024353.2504/12/2024330.3502/12/2024
29/11/2024341.0029/11/2024320.2525/11/2024
22/11/2024329.0019/11/2024295.0018/11/2024
14/11/2024356.0011/11/2024302.3014/11/2024
08/11/2024353.3504/11/2024332.7504/11/2024
01/11/2024360.7501/11/2024289.0028/10/2024
25/10/2024311.9521/10/2024280.0523/10/2024
18/10/2024328.4515/10/2024306.1018/10/2024
11/10/2024333.9510/10/2024296.0508/10/2024
04/10/2024336.9030/09/2024320.0003/10/2024
27/09/2024355.0025/09/2024328.0027/09/2024
20/09/2024355.0519/09/2024314.4517/09/2024
13/09/2024338.0013/09/2024325.0009/09/2024
06/09/2024347.0002/09/2024330.0003/09/2024
30/08/2024350.0029/08/2024328.0027/08/2024
23/08/2024356.9021/08/2024326.0019/08/2024
16/08/2024369.0012/08/2024315.0016/08/2024
09/08/2024371.0005/08/2024341.3007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by