HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 1:42PM >>   ABB  5127.6 ATS - Market Arrow  [0.08]  ACC  1860 ATS - Market Arrow  [-0.15]  AMBUJA CEM  587.75 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  2570.35 ATS - Market Arrow  [0.01]  AXIS BANK  1079.7 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  8641.4 ATS - Market Arrow  [-2.09]  BANKOFBARODA  243.5 ATS - Market Arrow  [-0.55]  BHARTI AIRTE  1930.05 ATS - Market Arrow  [0.10]  BHEL  219.15 ATS - Market Arrow  [-0.68]  BPCL  318.75 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5623.2 ATS - Market Arrow  [-1.40]  CIPLA  1566 ATS - Market Arrow  [1.30]  COAL INDIA  379.05 ATS - Market Arrow  [-1.49]  COLGATEPALMO  2349.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  522.9 ATS - Market Arrow  [-2.27]  DLF  775 ATS - Market Arrow  [0.60]  DRREDDYSLAB  1272 ATS - Market Arrow  [2.12]  GAIL  177.9 ATS - Market Arrow  [-0.11]  GRASIM INDS  2876.4 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1493.05 ATS - Market Arrow  [-0.22]  HDFC BANK  1990.95 ATS - Market Arrow  [0.15]  HEROMOTOCORP  5044.2 ATS - Market Arrow  [-1.78]  HIND.UNILEV  2655.9 ATS - Market Arrow  [-0.48]  HINDALCO  705.5 ATS - Market Arrow  [0.71]  ICICI BANK  1442.3 ATS - Market Arrow  [0.84]  INDIANHOTELS  808.2 ATS - Market Arrow  [0.06]  INDUSINDBANK  766.9 ATS - Market Arrow  [-1.46]  INFOSYS  1496.2 ATS - Market Arrow  [0.02]  ITC LTD  406.25 ATS - Market Arrow  [0.06]  JINDALSTLPOW  1010.95 ATS - Market Arrow  [-0.48]  KOTAK BANK  2015.5 ATS - Market Arrow  [-0.14]  L&T  3615 ATS - Market Arrow  [0.71]  LUPIN  1960.2 ATS - Market Arrow  [1.02]  MAH&MAH  3378.4 ATS - Market Arrow  [-0.46]  MARUTI SUZUK  14240 ATS - Market Arrow  [0.20]  MTNL  46.09 ATS - Market Arrow  [4.51]  NESTLE  1179 ATS - Market Arrow  [-0.93]  NIIT  115.1 ATS - Market Arrow  [1.95]  NMDC  71.28 ATS - Market Arrow  [-0.75]  NTPC  338.6 ATS - Market Arrow  [-0.98]  ONGC  239.4 ATS - Market Arrow  [0.61]  PNB  107.2 ATS - Market Arrow  [0.14]  POWER GRID  284.7 ATS - Market Arrow  [-1.27]  RIL  1427.05 ATS - Market Arrow  [1.03]  SBI  826.2 ATS - Market Arrow  [-0.31]  SESA GOA  445.75 ATS - Market Arrow  [0.07]  SHIPPINGCORP  215.3 ATS - Market Arrow  [0.65]  SUNPHRMINDS  1634.3 ATS - Market Arrow  [-0.02]  TATA CHEM  942 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1091 ATS - Market Arrow  [-1.32]  TATA MOTORS  690.6 ATS - Market Arrow  [0.14]  TATA STEEL  161.2 ATS - Market Arrow  [-0.46]  TATAPOWERCOM  388.45 ATS - Market Arrow  [-0.55]  TCS  3105 ATS - Market Arrow  [0.25]  TECH MAHINDR  1518.4 ATS - Market Arrow  [-0.35]  ULTRATECHCEM  12855.85 ATS - Market Arrow  [-0.12]  UNITED SPIRI  1331.1 ATS - Market Arrow  [-0.32]  WIPRO  250.55 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.42]  

Cyient DLM Ltd.

High Low

NSE: CYIENTDLMEQ BSE: 543933ISIN: INE055S01018INDUSTRY: Electronics - Equipment/Components

BSE   Rs 444.20   Open: 445.60   Today's Range 444.00
448.70
 
NSE
Rs 444.95
+2.40 (+ 0.54 %)
+2.65 (+ 0.60 %) Prev Close: 441.55 52 Week Range 350.15
840.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3531.32 Cr. P/BV 3.77 Book Value (Rs.) 118.12
52 Week High/Low (Rs.) 841/379 FV/ML 10/1 P/E(X) 51.88
Bookclosure 27/06/2024 EPS (Rs.) 8.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 840.05 23/08/2024 350.15 07/04/2025
NSE 840.80 23/08/2024 378.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025446.8020/08/2025422.6018/08/2025
14/08/2025433.5513/08/2025415.0011/08/2025
08/08/2025456.4005/08/2025422.5008/08/2025
01/08/2025459.2001/08/2025437.7028/07/2025
25/07/2025483.1522/07/2025440.2023/07/2025
18/07/2025492.0018/07/2025471.0514/07/2025
11/07/2025505.0008/07/2025480.6511/07/2025
04/07/2025489.0504/07/2025468.8002/07/2025
27/06/2025478.9527/06/2025446.1023/06/2025
20/06/2025471.8517/06/2025443.5520/06/2025
13/06/2025490.2511/06/2025451.3513/06/2025
06/06/2025501.3006/06/2025475.0004/06/2025
30/05/2025490.0028/05/2025470.0527/05/2025
23/05/2025496.7520/05/2025473.1020/05/2025
16/05/2025492.0016/05/2025443.6512/05/2025
09/05/2025447.2505/05/2025412.7507/05/2025
02/05/2025470.0028/04/2025437.8502/05/2025
25/04/2025541.0023/04/2025454.5525/04/2025
17/04/2025472.3517/04/2025448.4515/04/2025
11/04/2025449.5011/04/2025350.1507/04/2025
04/04/2025482.9501/04/2025427.0004/04/2025
28/03/2025483.5528/03/2025382.0027/03/2025
21/03/2025422.0020/03/2025389.0017/03/2025
13/03/2025430.5510/03/2025400.0011/03/2025
07/03/2025433.5507/03/2025380.5003/03/2025
28/02/2025432.0024/02/2025391.4028/02/2025
21/02/2025445.0021/02/2025401.9018/02/2025
14/02/2025472.5510/02/2025414.2511/02/2025
07/02/2025503.2503/02/2025440.1007/02/2025
01/02/2025541.4529/01/2025454.0028/01/2025
24/01/2025618.5521/01/2025493.3524/01/2025
17/01/2025623.0017/01/2025584.0015/01/2025
10/01/2025675.2506/01/2025612.0010/01/2025
03/01/2025682.2530/12/2024661.0030/12/2024
31/12/2024682.2530/12/2024661.0030/12/2024
27/12/2024695.8526/12/2024663.1024/12/2024
20/12/2024688.9020/12/2024649.6019/12/2024
13/12/2024687.1509/12/2024647.0013/12/2024
06/12/2024743.1503/12/2024667.1006/12/2024
29/11/2024705.6028/11/2024625.4526/11/2024
22/11/2024644.9021/11/2024619.1518/11/2024
14/11/2024664.9511/11/2024611.3013/11/2024
08/11/2024670.0008/11/2024625.5505/11/2024
01/11/2024674.3501/11/2024600.5029/10/2024
25/10/2024722.4021/10/2024610.0525/10/2024
18/10/2024717.3517/10/2024677.9018/10/2024
11/10/2024714.4510/10/2024669.0508/10/2024
04/10/2024714.1001/10/2024662.0530/09/2024
27/09/2024695.8023/09/2024664.3525/09/2024
20/09/2024710.0017/09/2024680.2520/09/2024
13/09/2024724.0011/09/2024695.0510/09/2024
06/09/2024750.0002/09/2024695.5506/09/2024
30/08/2024814.9526/08/2024742.1530/08/2024
23/08/2024840.0523/08/2024762.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by