HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Elin Electronics Ltd.

High Low

NSE: ELINEQ BSE: 543725ISIN: INE050401020INDUSTRY: Consumer Electronics

BSE   Rs 120.30   Open: 120.25   Today's Range 118.10
122.05
 
NSE
Rs 120.72
+2.45 (+ 2.03 %)
+2.20 (+ 1.83 %) Prev Close: 118.10 52 Week Range 94.00
233.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 600.09 Cr. P/BV 1.07 Book Value (Rs.) 112.38
52 Week High/Low (Rs.) 234/94 FV/ML 5/1 P/E(X) 20.47
Bookclosure 30/09/2023 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.55 23/09/2025 94.00 30/03/2026
NSE 234.00 23/09/2025 93.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026130.1011/05/2026117.2012/05/2026
08/05/2026136.3007/05/2026118.4005/05/2026
30/04/2026126.7027/04/2026118.8030/04/2026
24/04/2026132.9223/04/2026114.5021/04/2026
17/04/2026143.9016/04/2026110.4713/04/2026
10/04/2026119.9610/04/2026107.8007/04/2026
02/04/2026115.5202/04/202694.0030/03/2026
27/03/2026116.9523/03/202699.0527/03/2026
20/03/2026125.0018/03/2026116.2520/03/2026
13/03/2026123.2511/03/2026116.0009/03/2026
06/03/2026129.7502/03/2026122.1506/03/2026
27/02/2026136.8023/02/2026128.0027/02/2026
20/02/2026149.9016/02/2026134.7520/02/2026
13/02/2026162.2509/02/2026136.0509/02/2026
06/02/2026168.8006/02/2026144.4502/02/2026
30/01/2026153.6030/01/2026140.7527/01/2026
23/01/2026160.0019/01/2026137.0021/01/2026
16/01/2026157.6016/01/2026144.0012/01/2026
09/01/2026167.7505/01/2026147.7009/01/2026
02/01/2026168.3029/12/2025161.7030/12/2025
31/12/2025168.3029/12/2025161.7030/12/2025
26/12/2025170.9024/12/2025163.0022/12/2025
19/12/2025171.0515/12/2025161.5019/12/2025
12/12/2025181.5010/12/2025161.2009/12/2025
05/12/2025180.4001/12/2025172.6005/12/2025
28/11/2025188.5526/11/2025172.1524/11/2025
21/11/2025196.4017/11/2025179.1519/11/2025
14/11/2025223.0010/11/2025188.8513/11/2025
07/11/2025218.6004/11/2025195.1507/11/2025
31/10/2025215.9528/10/2025204.4027/10/2025
24/10/2025207.0024/10/2025193.8520/10/2025
17/10/2025204.3516/10/2025190.0017/10/2025
10/10/2025215.0006/10/2025199.1009/10/2025
03/10/2025215.8003/10/2025197.4529/09/2025
26/09/2025233.5523/09/2025202.0026/09/2025
19/09/2025229.0016/09/2025214.7017/09/2025
12/09/2025230.5009/09/2025212.1510/09/2025
05/09/2025220.0005/09/2025181.1501/09/2025
29/08/2025193.3025/08/2025177.3028/08/2025
22/08/2025189.0020/08/2025175.0022/08/2025
14/08/2025185.0014/08/2025165.2013/08/2025
08/08/2025183.0004/08/2025167.0008/08/2025
01/08/2025186.5030/07/2025170.0028/07/2025
25/07/2025195.3021/07/2025171.0025/07/2025
18/07/2025192.0018/07/2025185.3017/07/2025
11/07/2025182.4511/07/2025171.0509/07/2025
04/07/2025183.8030/06/2025172.5003/07/2025
27/06/2025182.5527/06/2025169.0024/06/2025
20/06/2025181.4016/06/2025168.1520/06/2025
13/06/2025195.0012/06/2025161.0009/06/2025
06/06/2025171.9502/06/2025153.5004/06/2025
30/05/2025195.1526/05/2025169.3528/05/2025
23/05/2025190.4021/05/2025141.4021/05/2025
16/05/2025180.1516/05/2025142.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by