HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Shree Pacetronix Ltd.

High Low

BSE: 527005ISIN: INE847D01010INDUSTRY: Medical Equipment & Accessories

BSE   Rs 89.50   Open: 78.00   Today's Range 74.25
89.99
+13.85 (+ 15.47 %) Prev Close: 75.65 52 Week Range 61.11
221.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.21 Cr. P/BV 2.40 Book Value (Rs.) 37.33
52 Week High/Low (Rs.) 222/61 FV/ML 10/1 P/E(X) 42.97
Bookclosure 20/09/2024 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.50 26/08/2024 61.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202584.9928/07/202571.0001/08/2025
25/07/202587.5021/07/202580.0023/07/2025
18/07/2025100.6514/07/202582.0017/07/2025
11/07/202597.0009/07/202582.0107/07/2025
04/07/202596.0004/07/202572.1030/06/2025
27/06/202575.0026/06/202566.1026/06/2025
20/06/202585.0517/06/202569.0020/06/2025
13/06/202585.0010/06/202578.0009/06/2025
06/06/202586.0002/06/202578.0005/06/2025
30/05/202585.0029/05/202577.5726/05/2025
23/05/202580.5022/05/202572.0019/05/2025
16/05/202572.5014/05/202569.7412/05/2025
09/05/202570.4805/05/202566.3706/05/2025
02/05/202571.0029/04/202569.1002/05/2025
25/04/202572.1021/04/202570.1023/04/2025
17/04/202574.0015/04/202571.0017/04/2025
11/04/202575.0008/04/202566.8807/04/2025
04/04/202570.5004/04/202564.0002/04/2025
28/03/202569.0025/03/202561.1128/03/2025
21/03/202572.0017/03/202566.1518/03/2025
13/03/202573.9510/03/202568.0113/03/2025
07/03/202573.8107/03/202567.0004/03/2025
28/02/202578.4324/02/202572.1128/02/2025
21/02/202579.8517/02/202570.5019/02/2025
14/02/202585.9510/02/202574.0012/02/2025
07/02/202589.3505/02/202582.1003/02/2025
01/02/2025111.0027/01/202581.2801/02/2025
24/01/2025119.7021/01/2025108.3524/01/2025
17/01/2025128.0013/01/2025112.0014/01/2025
10/01/2025125.0006/01/2025118.2009/01/2025
03/01/2025131.0030/12/2024119.3031/12/2024
31/12/2024131.0030/12/2024119.3031/12/2024
27/12/2024123.8024/12/2024114.9527/12/2024
20/12/2024126.9017/12/2024115.2020/12/2024
13/12/2024125.7511/12/2024117.8513/12/2024
06/12/2024124.3004/12/2024112.3002/12/2024
29/11/2024125.0027/11/2024106.0028/11/2024
22/11/2024131.9018/11/2024118.2019/11/2024
14/11/2024133.9511/11/2024114.9513/11/2024
08/11/2024133.5008/11/2024122.3004/11/2024
01/11/2024128.0028/10/2024118.0028/10/2024
25/10/2024153.0021/10/2024118.0525/10/2024
18/10/2024163.9514/10/2024146.1016/10/2024
11/10/2024162.0011/10/2024148.2509/10/2024
04/10/2024173.0030/09/2024146.7004/10/2024
27/09/2024173.0027/09/2024150.0026/09/2024
20/09/2024175.0017/09/2024155.0019/09/2024
13/09/2024181.0010/09/2024164.0013/09/2024
06/09/2024187.0002/09/2024160.0002/09/2024
30/08/2024221.5026/08/2024181.6030/08/2024
23/08/2024205.0023/08/2024144.6019/08/2024
16/08/2024159.9012/08/2024139.0013/08/2024
09/08/2024181.0005/08/2024156.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by