HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:33AM >>   ABB  5080.35 ATS - Market Arrow  [-0.24]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1076.3 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1921.15 ATS - Market Arrow  [0.32]  BHEL  247.05 ATS - Market Arrow  [2.34]  BPCL  313 ATS - Market Arrow  [-1.53]  BRITANIAINDS  5671.2 ATS - Market Arrow  [-1.97]  CIPLA  1505.6 ATS - Market Arrow  [-0.65]  COAL INDIA  376.8 ATS - Market Arrow  [0.55]  COLGATEPALMO  2247 ATS - Market Arrow  [-0.29]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.65 ATS - Market Arrow  [-0.88]  DRREDDYSLAB  1229 ATS - Market Arrow  [0.29]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [0.50]  HDFC BANK  1971.45 ATS - Market Arrow  [-1.04]  HEROMOTOCORP  4540.4 ATS - Market Arrow  [0.13]  HIND.UNILEV  2534.7 ATS - Market Arrow  [-0.27]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1456.8 ATS - Market Arrow  [-0.42]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.55 ATS - Market Arrow  [4.31]  INFOSYS  1472.05 ATS - Market Arrow  [-0.56]  ITC LTD  416.4 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3631.5 ATS - Market Arrow  [0.04]  LUPIN  1865.25 ATS - Market Arrow  [-0.94]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12465.85 ATS - Market Arrow  [0.82]  MTNL  45.98 ATS - Market Arrow  [1.32]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234 ATS - Market Arrow  [-0.40]  PNB  104.6 ATS - Market Arrow  [-0.05]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1401.8 ATS - Market Arrow  [-0.67]  SBI  799.85 ATS - Market Arrow  [0.53]  SESA GOA  434.3 ATS - Market Arrow  [0.72]  SHIPPINGCORP  214.7 ATS - Market Arrow  [1.61]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  654.65 ATS - Market Arrow  [0.15]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.49]  TCS  3068.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1474.3 ATS - Market Arrow  [-0.08]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.2 ATS - Market Arrow  [0.05]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  118.45 ATS - Market Arrow  [-0.59]  

Vaarad Ventures Ltd.

High Low

BSE: 532320ISIN: INE418B01048INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 13.00   Open: 13.00   Today's Range 13.00
13.00
+0.20 (+ 1.54 %) Prev Close: 12.80 52 Week Range 10.69
16.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 324.87 Cr. P/BV 14.53 Book Value (Rs.) 0.89
52 Week High/Low (Rs.) 17/11 FV/ML 1/1 P/E(X) 0.00
Bookclosure 07/10/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.80 22/08/2024 10.69 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512.8004/08/202512.8004/08/2025
01/08/202513.8029/07/202512.0831/07/2025
25/07/202513.5023/07/202512.0023/07/2025
18/07/202513.8414/07/202512.2814/07/2025
11/07/202513.8908/07/202512.0007/07/2025
04/07/202513.9930/06/202512.2003/07/2025
27/06/202515.6727/06/202512.2127/06/2025
20/06/202514.9819/06/202512.1316/06/2025
13/06/202515.3512/06/202513.0209/06/2025
06/06/202516.4905/06/202512.2806/06/2025
30/05/202513.9930/05/202513.0028/05/2025
23/05/202516.0023/05/202512.5121/05/2025
16/05/202513.8915/05/202511.6812/05/2025
09/05/202514.3907/05/202511.3509/05/2025
02/05/202514.7029/04/202512.9128/04/2025
25/04/202515.9923/04/202512.1221/04/2025
17/04/202515.7516/04/202511.8015/04/2025
11/04/202515.0009/04/202511.2507/04/2025
04/04/202513.4803/04/202511.7401/04/2025
28/03/202513.9924/03/202511.8128/03/2025
21/03/202513.5017/03/202511.8521/03/2025
13/03/202513.9912/03/202511.5611/03/2025
07/03/202512.8604/03/202511.1103/03/2025
28/02/202513.6025/02/202511.8825/02/2025
21/02/202513.5020/02/202511.9917/02/2025
14/02/202513.5211/02/202510.6912/02/2025
07/02/202515.5004/02/202512.2004/02/2025
01/02/202515.3401/02/202512.4129/01/2025
24/01/202515.0024/01/202512.2621/01/2025
17/01/202514.2417/01/202512.6113/01/2025
10/01/202513.9010/01/202512.1009/01/2025
03/01/202513.9501/01/202512.4530/12/2024
31/12/202413.7031/12/202412.4530/12/2024
27/12/202413.9926/12/202412.5226/12/2024
20/12/202414.7619/12/202413.0016/12/2024
13/12/202415.5010/12/202412.8012/12/2024
06/12/202415.3006/12/202412.5605/12/2024
29/11/202413.7528/11/202412.6028/11/2024
22/11/202413.9918/11/202412.6522/11/2024
14/11/202415.0013/11/202412.8013/11/2024
08/11/202415.8705/11/202412.7604/11/2024
01/11/202414.8028/10/202411.5928/10/2024
25/10/202415.1921/10/202412.0125/10/2024
18/10/202416.7418/10/202413.0017/10/2024
11/10/202415.5008/10/202413.0008/10/2024
04/10/202416.4201/10/202413.5101/10/2024
27/09/202414.7727/09/202413.2523/09/2024
20/09/202414.5916/09/202412.9117/09/2024
13/09/202414.9013/09/202413.5912/09/2024
06/09/202415.7403/09/202414.1804/09/2024
30/08/202415.9027/08/202413.7029/08/2024
23/08/202416.8022/08/202413.6419/08/2024
16/08/202414.6313/08/202412.6212/08/2024
09/08/202414.8506/08/202413.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by