HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:33AM >>   ABB  5035.5 ATS - Market Arrow  [-1.12]  ACC  1790 ATS - Market Arrow  [-0.01]  AMBUJA CEM  603.65 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2419.75 ATS - Market Arrow  [-1.22]  AXIS BANK  1076.5 ATS - Market Arrow  [0.75]  BAJAJ AUTO  8178.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.85 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [0.97]  BHEL  246.05 ATS - Market Arrow  [1.93]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5698.2 ATS - Market Arrow  [-1.50]  CIPLA  1499.55 ATS - Market Arrow  [-1.05]  COAL INDIA  375.1 ATS - Market Arrow  [0.09]  COLGATEPALMO  2251.9 ATS - Market Arrow  [-0.07]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  782.8 ATS - Market Arrow  [-1.37]  DRREDDYSLAB  1216 ATS - Market Arrow  [-0.77]  GAIL  172.3 ATS - Market Arrow  [-1.35]  GRASIM INDS  2809.65 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1475 ATS - Market Arrow  [0.05]  HDFC BANK  1980.65 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4560 ATS - Market Arrow  [0.56]  HIND.UNILEV  2531.3 ATS - Market Arrow  [-0.40]  HINDALCO  687.95 ATS - Market Arrow  [0.04]  ICICI BANK  1446.6 ATS - Market Arrow  [-1.12]  INDIANHOTELS  748.45 ATS - Market Arrow  [-0.13]  INDUSINDBANK  812.55 ATS - Market Arrow  [1.08]  INFOSYS  1457.35 ATS - Market Arrow  [-1.55]  ITC LTD  414.35 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  989.25 ATS - Market Arrow  [0.89]  KOTAK BANK  2002.55 ATS - Market Arrow  [0.28]  L&T  3618.45 ATS - Market Arrow  [-0.32]  LUPIN  1866.4 ATS - Market Arrow  [-0.88]  MAH&MAH  3192 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12450 ATS - Market Arrow  [0.70]  MTNL  45.63 ATS - Market Arrow  [0.55]  NESTLE  2259.9 ATS - Market Arrow  [-0.77]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.07 ATS - Market Arrow  [0.25]  NTPC  332.15 ATS - Market Arrow  [0.02]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  286.95 ATS - Market Arrow  [-0.36]  RIL  1396.45 ATS - Market Arrow  [-1.05]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.7 ATS - Market Arrow  [1.28]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  968 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1065 ATS - Market Arrow  [-0.65]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.34]  TCS  3044.2 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12304.1 ATS - Market Arrow  [0.42]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.15 ATS - Market Arrow  [-0.37]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Astra Microwave Products Ltd.

High Low

NSE: ASTRAMICROEQ BSE: 532493ISIN: INE386C01029INDUSTRY: Aerospace & Defense

BSE   Rs 949.25   Open: 958.00   Today's Range 947.20
967.45
 
NSE
Rs 949.50
-8.05 ( -0.85 %)
-8.80 ( -0.93 %) Prev Close: 958.05 52 Week Range 584.20
1195.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9015.03 Cr. P/BV 9.19 Book Value (Rs.) 103.28
52 Week High/Low (Rs.) 1196/584 FV/ML 2/1 P/E(X) 58.73
Bookclosure 30/08/2024 EPS (Rs.) 16.17 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,195.65 05/06/2025 584.20 03/03/2025
NSE 1,195.90 05/06/2025 584.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025962.3504/08/2025942.6004/08/2025
01/08/2025980.4530/07/2025938.0001/08/2025
25/07/2025996.4522/07/2025956.5021/07/2025
18/07/20251,017.9517/07/2025965.4018/07/2025
11/07/20251,107.9507/07/2025990.3011/07/2025
04/07/20251,109.0004/07/20251,010.0001/07/2025
27/06/20251,152.7024/06/20251,041.5027/06/2025
20/06/20251,158.0017/06/20251,072.8520/06/2025
13/06/20251,185.8511/06/20251,096.5013/06/2025
06/06/20251,195.6505/06/20251,095.0002/06/2025
30/05/20251,184.2528/05/20251,062.6027/05/2025
23/05/20251,149.0023/05/20251,033.4021/05/2025
16/05/20251,097.8516/05/2025856.7513/05/2025
09/05/2025889.4509/05/2025811.2009/05/2025
02/05/2025862.4029/04/2025775.2028/04/2025
25/04/2025840.9023/04/2025770.0021/04/2025
17/04/2025769.0017/04/2025728.5515/04/2025
11/04/2025728.3511/04/2025629.4507/04/2025
04/04/2025709.9504/04/2025669.5501/04/2025
28/03/2025730.8025/03/2025660.3027/03/2025
21/03/2025710.9521/03/2025615.5017/03/2025
13/03/2025660.9010/03/2025616.1011/03/2025
07/03/2025659.0007/03/2025584.2003/03/2025
28/02/2025621.2524/02/2025595.1024/02/2025
21/02/2025641.8017/02/2025597.6018/02/2025
14/02/2025741.0010/02/2025616.0014/02/2025
07/02/2025750.6007/02/2025686.4503/02/2025
01/02/2025770.3501/02/2025667.2028/01/2025
24/01/2025789.0020/01/2025730.7524/01/2025
17/01/2025777.8517/01/2025720.3514/01/2025
10/01/2025797.9508/01/2025754.6010/01/2025
03/01/2025795.9503/01/2025748.0031/12/2024
31/12/2024779.8530/12/2024748.0031/12/2024
27/12/2024810.1023/12/2024758.0523/12/2024
20/12/2024868.2017/12/2024792.2520/12/2024
13/12/2024868.5013/12/2024789.8510/12/2024
06/12/2024819.9003/12/2024785.8502/12/2024
29/11/2024801.7529/11/2024755.0526/11/2024
22/11/2024768.1519/11/2024736.0518/11/2024
14/11/2024815.0012/11/2024734.0013/11/2024
08/11/2024823.5506/11/2024762.5005/11/2024
01/11/2024812.8501/11/2024717.9528/10/2024
25/10/2024803.9521/10/2024717.8523/10/2024
18/10/2024869.8514/10/2024795.0018/10/2024
11/10/2024874.3510/10/2024787.5008/10/2024
04/10/2024883.1003/10/2024815.1003/10/2024
27/09/2024924.0023/09/2024835.0027/09/2024
20/09/2024932.5016/09/2024848.9020/09/2024
13/09/2024942.9013/09/2024847.5009/09/2024
06/09/2024910.0002/09/2024856.8506/09/2024
30/08/2024910.1527/08/2024861.4026/08/2024
23/08/2024899.0019/08/2024860.0520/08/2024
16/08/2024881.8016/08/2024805.6514/08/2024
09/08/2024858.9508/08/2024810.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by