HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Bharat Electronics Ltd.

High Low

NSE: BELEQ BSE: 500049ISIN: INE263A01024INDUSTRY: Aerospace & Defense

BSE   Rs 386.50   Open: 390.10   Today's Range 383.50
390.10
 
NSE
Rs 386.65
-2.90 ( -0.75 %)
-3.10 ( -0.80 %) Prev Close: 389.60 52 Week Range 240.15
435.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 282632.60 Cr. P/BV 16.00 Book Value (Rs.) 24.16
52 Week High/Low (Rs.) 436/240 FV/ML 1/1 P/E(X) 53.11
Bookclosure 11/03/2025 EPS (Rs.) 7.28 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 435.95 01/07/2025 240.15 19/02/2025
NSE 436.00 01/07/2025 240.25 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025390.4504/08/2025377.0504/08/2025
01/08/2025396.7528/07/2025376.2001/08/2025
25/07/2025404.9523/07/2025391.1021/07/2025
18/07/2025412.8515/07/2025394.1518/07/2025
11/07/2025427.7007/07/2025404.9511/07/2025
04/07/2025435.9501/07/2025414.3030/06/2025
27/06/2025426.6524/06/2025405.0025/06/2025
20/06/2025410.0020/06/2025393.5519/06/2025
13/06/2025401.8010/06/2025379.9013/06/2025
06/06/2025397.0006/06/2025383.7002/06/2025
30/05/2025393.5528/05/2025378.4526/05/2025
23/05/2025389.9023/05/2025358.7020/05/2025
16/05/2025371.0016/05/2025316.3012/05/2025
09/05/2025321.8009/05/2025304.4508/05/2025
02/05/2025320.4030/04/2025296.0028/04/2025
25/04/2025310.2523/04/2025293.7025/04/2025
17/04/2025296.4517/04/2025287.5015/04/2025
11/04/2025287.8508/04/2025252.2507/04/2025
04/04/2025305.8001/04/2025274.5002/04/2025
28/03/2025306.5028/03/2025296.0524/03/2025
21/03/2025301.0021/03/2025276.7517/03/2025
13/03/2025285.8013/03/2025269.0011/03/2025
07/03/2025281.1006/03/2025244.3003/03/2025
28/02/2025258.5025/02/2025243.5028/02/2025
21/02/2025262.6021/02/2025240.1519/02/2025
14/02/2025282.2510/02/2025248.2014/02/2025
07/02/2025291.8005/02/2025263.4003/02/2025
01/02/2025299.6501/02/2025252.8528/01/2025
24/01/2025287.8020/01/2025266.3022/01/2025
17/01/2025283.9017/01/2025258.3013/01/2025
10/01/2025292.4006/01/2025270.0510/01/2025
03/01/2025297.7502/01/2025283.0030/12/2024
31/12/2024293.9031/12/2024283.0030/12/2024
27/12/2024297.2024/12/2024287.8523/12/2024
20/12/2024318.5017/12/2024289.2520/12/2024
13/12/2024318.2510/12/2024308.2013/12/2024
06/12/2024320.8504/12/2024303.4002/12/2024
29/11/2024310.6029/11/2024288.0025/11/2024
22/11/2024286.4518/11/2024270.3021/11/2024
14/11/2024303.7011/11/2024275.5514/11/2024
08/11/2024304.5008/11/2024277.1505/11/2024
01/11/2024294.6030/10/2024267.5028/10/2024
25/10/2024287.4521/10/2024257.4025/10/2024
18/10/2024291.0016/10/2024277.7518/10/2024
11/10/2024289.6010/10/2024265.0007/10/2024
04/10/2024294.5030/09/2024273.5004/10/2024
27/09/2024295.0025/09/2024278.7023/09/2024
20/09/2024292.1516/09/2024267.2019/09/2024
13/09/2024293.9513/09/2024275.8009/09/2024
06/09/2024301.8504/09/2024282.1006/09/2024
30/08/2024309.6026/08/2024292.1029/08/2024
23/08/2024309.2023/08/2024297.8020/08/2024
16/08/2024303.8016/08/2024290.7014/08/2024
09/08/2024305.0509/08/2024275.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by