|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4095.21 Cr.
|
P/BV
|
20.67
|
Book Value (Rs.)
|
134.68
|
|
52 Week High/Low (Rs.)
|
2890/1140
|
FV/ML
|
10/1
|
P/E(X)
|
1,668.36
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
1.67
|
Div Yield (%)
|
0.22
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,889.00
|
20/08/2025
|
1,140.15
|
04/03/2025
|
|
NSE
|
2,889.90
|
20/08/2025
|
1,140.30
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/08/2025 | 2,889.00 | 20/08/2025 | 2,491.10 | 18/08/2025 |
| 14/08/2025 | 2,536.20 | 12/08/2025 | 2,360.00 | 12/08/2025 |
| 08/08/2025 | 2,462.25 | 07/08/2025 | 2,080.20 | 05/08/2025 |
| 01/08/2025 | 2,267.35 | 28/07/2025 | 2,058.20 | 01/08/2025 |
| 25/07/2025 | 2,375.85 | 21/07/2025 | 2,226.00 | 24/07/2025 |
| 18/07/2025 | 2,414.95 | 16/07/2025 | 2,294.45 | 14/07/2025 |
| 11/07/2025 | 2,400.50 | 07/07/2025 | 2,229.40 | 09/07/2025 |
| 04/07/2025 | 2,496.55 | 30/06/2025 | 2,270.00 | 02/07/2025 |
| 27/06/2025 | 2,586.00 | 27/06/2025 | 2,155.00 | 25/06/2025 |
| 20/06/2025 | 2,461.30 | 18/06/2025 | 2,201.10 | 16/06/2025 |
| 13/06/2025 | 2,365.50 | 09/06/2025 | 2,110.45 | 13/06/2025 |
| 06/06/2025 | 2,643.60 | 02/06/2025 | 2,341.90 | 04/06/2025 |
| 30/05/2025 | 2,698.95 | 30/05/2025 | 2,227.75 | 26/05/2025 |
| 23/05/2025 | 2,446.10 | 23/05/2025 | 1,965.00 | 20/05/2025 |
| 16/05/2025 | 2,076.40 | 14/05/2025 | 1,687.45 | 12/05/2025 |
| 09/05/2025 | 1,694.60 | 06/05/2025 | 1,515.20 | 09/05/2025 |
| 02/05/2025 | 1,709.30 | 02/05/2025 | 1,619.55 | 28/04/2025 |
| 25/04/2025 | 1,797.55 | 21/04/2025 | 1,590.00 | 25/04/2025 |
| 17/04/2025 | 1,774.60 | 17/04/2025 | 1,651.30 | 15/04/2025 |
| 11/04/2025 | 1,708.30 | 09/04/2025 | 1,310.30 | 07/04/2025 |
| 04/04/2025 | 1,699.95 | 01/04/2025 | 1,553.20 | 04/04/2025 |
| 28/03/2025 | 1,721.00 | 25/03/2025 | 1,471.05 | 24/03/2025 |
| 21/03/2025 | 1,609.00 | 18/03/2025 | 1,273.80 | 17/03/2025 |
| 13/03/2025 | 1,356.35 | 11/03/2025 | 1,151.00 | 10/03/2025 |
| 07/03/2025 | 1,284.95 | 06/03/2025 | 1,140.15 | 04/03/2025 |
| 28/02/2025 | 1,313.00 | 24/02/2025 | 1,189.40 | 28/02/2025 |
| 21/02/2025 | 1,549.95 | 17/02/2025 | 1,236.55 | 19/02/2025 |
| 14/02/2025 | 1,853.15 | 10/02/2025 | 1,472.75 | 14/02/2025 |
| 07/02/2025 | 1,924.95 | 07/02/2025 | 1,683.15 | 03/02/2025 |
| 01/02/2025 | 1,899.30 | 01/02/2025 | 1,630.00 | 28/01/2025 |
| 24/01/2025 | 2,029.95 | 21/01/2025 | 1,755.00 | 22/01/2025 |
| 17/01/2025 | 2,064.00 | 13/01/2025 | 1,758.80 | 13/01/2025 |
| 10/01/2025 | 2,339.95 | 08/01/2025 | 1,877.50 | 10/01/2025 |
| 03/01/2025 | 2,222.00 | 01/01/2025 | 2,027.90 | 30/12/2024 |
| 31/12/2024 | 2,197.60 | 30/12/2024 | 2,027.90 | 30/12/2024 |
| 27/12/2024 | 2,266.20 | 27/12/2024 | 2,080.00 | 23/12/2024 |
| 20/12/2024 | 2,400.00 | 19/12/2024 | 2,070.00 | 19/12/2024 |
| 13/12/2024 | 2,381.20 | 13/12/2024 | 1,641.05 | 11/12/2024 |
| 06/12/2024 | 1,736.25 | 04/12/2024 | 1,545.00 | 02/12/2024 |
| 29/11/2024 | 1,693.05 | 25/11/2024 | 1,428.60 | 26/11/2024 |
| 22/11/2024 | 1,673.30 | 18/11/2024 | 1,565.00 | 21/11/2024 |
| 14/11/2024 | 1,842.00 | 13/11/2024 | 1,612.95 | 14/11/2024 |
| 08/11/2024 | 1,845.25 | 08/11/2024 | 1,761.75 | 07/11/2024 |
| 01/11/2024 | 1,855.00 | 31/10/2024 | 1,605.10 | 28/10/2024 |
| 25/10/2024 | 1,871.05 | 21/10/2024 | 1,650.00 | 25/10/2024 |
| 18/10/2024 | 1,892.90 | 18/10/2024 | 1,730.05 | 16/10/2024 |
| 11/10/2024 | 1,875.00 | 08/10/2024 | 1,725.00 | 07/10/2024 |
| 04/10/2024 | 1,929.20 | 03/10/2024 | 1,760.00 | 30/09/2024 |
| 27/09/2024 | 1,948.75 | 24/09/2024 | 1,709.35 | 23/09/2024 |
| 20/09/2024 | 1,860.00 | 18/09/2024 | 1,691.60 | 16/09/2024 |
| 13/09/2024 | 1,818.70 | 10/09/2024 | 1,710.00 | 09/09/2024 |
| 06/09/2024 | 1,937.10 | 05/09/2024 | 1,690.25 | 02/09/2024 |
| 30/08/2024 | 1,730.00 | 30/08/2024 | 1,515.15 | 27/08/2024 |
| 23/08/2024 | 1,578.45 | 22/08/2024 | 1,508.80 | 21/08/2024 |
|
|