HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Precision Electronics Ltd.

High Low

BSE: 517258ISIN: INE143C01024INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 117.90   Open: 109.50   Today's Range 107.10
118.30
+5.20 (+ 4.41 %) Prev Close: 112.70 52 Week Range 95.00
266.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.27 Cr. P/BV 12.79 Book Value (Rs.) 9.22
52 Week High/Low (Rs.) 266/95 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.30 16/10/2025 95.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026127.0030/03/2026107.1002/04/2026
27/03/2026134.9024/03/2026120.2027/03/2026
20/03/2026145.0019/03/2026120.6516/03/2026
13/03/2026140.6010/03/2026121.7512/03/2026
06/03/2026152.1506/03/2026124.2502/03/2026
27/02/2026150.7524/02/2026125.0026/02/2026
20/02/2026172.8016/02/2026146.8020/02/2026
13/02/2026183.7009/02/2026165.0013/02/2026
06/02/2026194.0003/02/2026166.0001/02/2026
30/01/2026180.0027/01/2026161.0530/01/2026
23/01/2026182.3023/01/2026164.5021/01/2026
16/01/2026190.0012/01/2026170.0013/01/2026
09/01/2026226.0005/01/2026175.3009/01/2026
02/01/2026230.5002/01/2026176.7029/12/2025
31/12/2025198.0030/12/2025176.7029/12/2025
26/12/2025199.0022/12/2025187.0024/12/2025
19/12/2025206.0019/12/2025168.6019/12/2025
12/12/2025200.0011/12/2025157.5009/12/2025
05/12/2025202.4003/12/2025168.0005/12/2025
28/11/2025198.2525/11/2025180.0026/11/2025
21/11/2025210.9520/11/2025183.0021/11/2025
14/11/2025232.9511/11/2025188.2514/11/2025
07/11/2025245.9506/11/2025212.7007/11/2025
31/10/2025262.9027/10/2025237.4031/10/2025
24/10/2025261.1024/10/2025256.0021/10/2025
17/10/2025266.3016/10/2025249.0013/10/2025
10/10/2025246.8010/10/2025228.1007/10/2025
03/10/2025233.6030/09/2025224.7003/10/2025
26/09/2025253.2023/09/2025238.3526/09/2025
19/09/2025229.7019/09/2025179.8015/09/2025
12/09/2025196.0009/09/2025180.0512/09/2025
05/09/2025190.3505/09/2025178.6001/09/2025
29/08/2025175.9529/08/2025163.5526/08/2025
22/08/2025183.3518/08/2025169.2022/08/2025
14/08/2025198.6511/08/2025187.0514/08/2025
08/08/2025211.0006/08/2025202.7008/08/2025
01/08/2025193.2001/08/2025155.7028/07/2025
25/07/2025177.4524/07/2025153.9021/07/2025
18/07/2025175.8014/07/2025156.6518/07/2025
11/07/2025173.8511/07/2025160.0009/07/2025
04/07/2025173.0001/07/2025154.8502/07/2025
27/06/2025167.0527/06/2025148.4525/06/2025
20/06/2025183.3017/06/2025158.0020/06/2025
13/06/2025188.1512/06/2025158.0509/06/2025
06/06/2025171.0006/06/2025128.2502/06/2025
30/05/2025120.0028/05/2025107.5027/05/2025
23/05/2025132.0019/05/2025115.5020/05/2025
16/05/2025134.8514/05/2025106.0013/05/2025
09/05/2025122.9505/05/2025106.5509/05/2025
02/05/2025123.0028/04/2025103.5030/04/2025
25/04/2025134.8022/04/2025120.0024/04/2025
17/04/2025120.5517/04/2025101.4515/04/2025
11/04/2025123.6509/04/202595.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by