HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Delta Manufacturing Ltd.

High Low

NSE: DELTAMAGNTEQ BSE: 504286ISIN: INE393A01011INDUSTRY: Electronics - Equipment/Components

BSE   Rs 61.00   Open: 61.90   Today's Range 61.00
61.90
 
NSE
Rs 62.19
+1.49 (+ 2.40 %)
-0.95 ( -1.56 %) Prev Close: 61.95 52 Week Range 41.03
115.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.48 Cr. P/BV 12.12 Book Value (Rs.) 5.13
52 Week High/Low (Rs.) 116/46 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.94 10/06/2025 41.03 01/04/2026
NSE 115.99 10/06/2025 45.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202666.7012/05/202660.9012/05/2026
08/05/202667.0005/05/202660.2507/05/2026
30/04/202666.9527/04/202659.8030/04/2026
24/04/202668.5024/04/202660.2022/04/2026
17/04/202667.0017/04/202654.8017/04/2026
10/04/202661.4510/04/202652.3906/04/2026
02/04/202652.4302/04/202641.0301/04/2026
27/03/202655.5023/03/202649.9027/03/2026
20/03/202657.8018/03/202652.0017/03/2026
13/03/202660.4511/03/202653.0009/03/2026
06/03/202660.7202/03/202652.6504/03/2026
27/02/202663.4026/02/202658.2527/02/2026
20/02/202664.4916/02/202660.0016/02/2026
13/02/202671.4512/02/202661.5313/02/2026
06/02/202667.6401/02/202663.0505/02/2026
30/01/202667.0027/01/202660.1128/01/2026
23/01/202669.5820/01/202661.1222/01/2026
16/01/202668.2613/01/202662.7012/01/2026
09/01/202672.8008/01/202665.1005/01/2026
02/01/202671.4531/12/202565.0031/12/2025
31/12/202571.4531/12/202565.0031/12/2025
26/12/202578.4324/12/202566.4026/12/2025
19/12/202572.9416/12/202566.0018/12/2025
12/12/202572.6911/12/202565.7408/12/2025
05/12/202584.5301/12/202570.0004/12/2025
28/11/202578.9428/11/202564.1024/11/2025
21/11/202575.0017/11/202565.6021/11/2025
14/11/202574.7513/11/202570.5013/11/2025
07/11/202579.0003/11/202573.0006/11/2025
31/10/202581.9927/10/202573.0030/10/2025
24/10/202583.4024/10/202577.0021/10/2025
17/10/202588.5014/10/202572.0213/10/2025
10/10/202585.0008/10/202572.2906/10/2025
03/10/202581.7929/09/202576.0001/10/2025
26/09/202590.0022/09/202582.3426/09/2025
19/09/202594.4519/09/202586.1015/09/2025
12/09/202591.9508/09/202586.1011/09/2025
05/09/202593.9505/09/202586.4005/09/2025
29/08/202590.1029/08/202582.1128/08/2025
22/08/202585.0021/08/202578.5519/08/2025
14/08/202589.0111/08/202580.5614/08/2025
08/08/202593.0008/08/202586.3005/08/2025
01/08/202595.0128/07/202586.5528/07/2025
25/07/202597.0021/07/202590.2525/07/2025
18/07/202596.6018/07/202590.0514/07/2025
11/07/2025100.7307/07/202593.5008/07/2025
04/07/202598.2930/06/202593.0004/07/2025
27/06/202596.6126/06/202591.2023/06/2025
20/06/2025101.9016/06/202591.2020/06/2025
13/06/2025115.9410/06/202597.3313/06/2025
06/06/2025107.9706/06/202582.0602/06/2025
30/05/2025104.5428/05/202571.1026/05/2025
23/05/202566.5021/05/202562.9519/05/2025
16/05/202562.9014/05/202559.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by