HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 2:58PM >>   ABB  5140.5 ATS - Market Arrow  [0.34]  ACC  1847 ATS - Market Arrow  [-0.85]  AMBUJA CEM  588.25 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2565.05 ATS - Market Arrow  [-0.19]  AXIS BANK  1080.55 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8686 ATS - Market Arrow  [-1.59]  BANKOFBARODA  243.85 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.15 ATS - Market Arrow  [0.10]  BHEL  219.35 ATS - Market Arrow  [-0.59]  BPCL  320 ATS - Market Arrow  [0.06]  BRITANIAINDS  5617.05 ATS - Market Arrow  [-1.51]  CIPLA  1590.4 ATS - Market Arrow  [2.88]  COAL INDIA  378.6 ATS - Market Arrow  [-1.61]  COLGATEPALMO  2349 ATS - Market Arrow  [-0.33]  DABUR INDIA  520.05 ATS - Market Arrow  [-2.80]  DLF  776.9 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1277 ATS - Market Arrow  [2.52]  GAIL  178 ATS - Market Arrow  [-0.06]  GRASIM INDS  2881.15 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1494 ATS - Market Arrow  [-0.16]  HDFC BANK  1993 ATS - Market Arrow  [0.25]  HEROMOTOCORP  5090.3 ATS - Market Arrow  [-0.88]  HIND.UNILEV  2646.2 ATS - Market Arrow  [-0.84]  HINDALCO  706.95 ATS - Market Arrow  [0.92]  ICICI BANK  1445.9 ATS - Market Arrow  [1.09]  INDIANHOTELS  797.9 ATS - Market Arrow  [-1.22]  INDUSINDBANK  768 ATS - Market Arrow  [-1.32]  INFOSYS  1496.25 ATS - Market Arrow  [0.03]  ITC LTD  405.1 ATS - Market Arrow  [-0.22]  JINDALSTLPOW  1011.75 ATS - Market Arrow  [-0.40]  KOTAK BANK  2019.9 ATS - Market Arrow  [0.08]  L&T  3616.5 ATS - Market Arrow  [0.76]  LUPIN  1960.9 ATS - Market Arrow  [1.06]  MAH&MAH  3373.6 ATS - Market Arrow  [-0.60]  MARUTI SUZUK  14273.95 ATS - Market Arrow  [0.44]  MTNL  46.11 ATS - Market Arrow  [4.56]  NESTLE  1180.75 ATS - Market Arrow  [-0.79]  NIIT  115.3 ATS - Market Arrow  [2.13]  NMDC  71.38 ATS - Market Arrow  [-0.61]  NTPC  338.75 ATS - Market Arrow  [-0.94]  ONGC  238.45 ATS - Market Arrow  [0.21]  PNB  107.4 ATS - Market Arrow  [0.33]  POWER GRID  284.1 ATS - Market Arrow  [-1.47]  RIL  1428 ATS - Market Arrow  [1.10]  SBI  826.5 ATS - Market Arrow  [-0.28]  SESA GOA  447.15 ATS - Market Arrow  [0.38]  SHIPPINGCORP  215.6 ATS - Market Arrow  [0.79]  SUNPHRMINDS  1640.55 ATS - Market Arrow  [0.36]  TATA CHEM  940 ATS - Market Arrow  [-0.45]  TATA GLOBAL  1090 ATS - Market Arrow  [-1.41]  TATA MOTORS  685.6 ATS - Market Arrow  [-0.59]  TATA STEEL  161.65 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  388.7 ATS - Market Arrow  [-0.49]  TCS  3106.45 ATS - Market Arrow  [0.29]  TECH MAHINDR  1517.95 ATS - Market Arrow  [-0.38]  ULTRATECHCEM  12867 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1337.7 ATS - Market Arrow  [0.17]  WIPRO  250.55 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.65 ATS - Market Arrow  [0.00]  

Cosmo Ferrites Ltd.

High Low

BSE: 523100ISIN: INE124B01018INDUSTRY: Electronics - Equipment/Components

BSE   Rs 255.00   Open: 265.00   Today's Range 240.10
265.00
+1.25 (+ 0.49 %) Prev Close: 253.75 52 Week Range 186.00
384.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 306.77 Cr. P/BV 11.52 Book Value (Rs.) 22.14
52 Week High/Low (Rs.) 385/186 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 03/01/2025 186.00 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025262.1018/08/2025244.0019/08/2025
14/08/2025282.1012/08/2025247.0014/08/2025
08/08/2025281.0004/08/2025250.1007/08/2025
01/08/2025289.0030/07/2025257.0501/08/2025
25/07/2025305.0021/07/2025269.5025/07/2025
18/07/2025307.0017/07/2025261.7514/07/2025
11/07/2025284.0007/07/2025261.7011/07/2025
04/07/2025327.0030/06/2025274.0504/07/2025
27/06/2025335.0027/06/2025280.0023/06/2025
20/06/2025308.9517/06/2025261.3516/06/2025
13/06/2025308.8009/06/2025264.0012/06/2025
06/06/2025329.9006/06/2025243.0002/06/2025
30/05/2025261.3028/05/2025216.0026/05/2025
23/05/2025251.0019/05/2025220.0523/05/2025
16/05/2025262.2012/05/2025235.1015/05/2025
09/05/2025278.8005/05/2025237.5509/05/2025
02/05/2025261.0002/05/2025226.4029/04/2025
25/04/2025251.0022/04/2025223.7525/04/2025
17/04/2025255.0017/04/2025230.4017/04/2025
11/04/2025265.0007/04/2025233.9507/04/2025
04/04/2025273.0004/04/2025232.0001/04/2025
28/03/2025274.0026/03/2025227.6528/03/2025
21/03/2025240.8521/03/2025196.0017/03/2025
13/03/2025240.9510/03/2025196.3513/03/2025
07/03/2025248.5003/03/2025213.2505/03/2025
28/02/2025281.9025/02/2025245.2028/02/2025
21/02/2025281.9021/02/2025231.8017/02/2025
14/02/2025271.9512/02/2025237.5014/02/2025
07/02/2025290.0003/02/2025265.0007/02/2025
01/02/2025307.0027/01/2025266.1029/01/2025
24/01/2025327.0020/01/2025292.2023/01/2025
17/01/2025330.0016/01/2025297.4017/01/2025
10/01/2025368.0507/01/2025312.9510/01/2025
03/01/2025384.9003/01/2025308.0030/12/2024
31/12/2024332.5531/12/2024308.0030/12/2024
27/12/2024302.0027/12/2024284.7024/12/2024
20/12/2024301.0016/12/2024284.2019/12/2024
13/12/2024312.0009/12/2024300.9013/12/2024
06/12/2024316.0006/12/2024301.0002/12/2024
29/11/2024344.0025/11/2024304.2529/11/2024
22/11/2024330.3522/11/2024280.1018/11/2024
14/11/2024300.0011/11/2024259.5014/11/2024
08/11/2024315.0006/11/2024285.0004/11/2024
01/11/2024300.0030/10/2024266.0029/10/2024
25/10/2024319.9521/10/2024252.5025/10/2024
18/10/2024356.8016/10/2024308.0018/10/2024
11/10/2024332.0011/10/2024250.0508/10/2024
04/10/2024289.0004/10/2024255.0030/09/2024
27/09/2024285.0025/09/2024242.0525/09/2024
20/09/2024290.0020/09/2024225.5016/09/2024
13/09/2024247.0012/09/2024204.3509/09/2024
06/09/2024229.9502/09/2024201.2004/09/2024
30/08/2024245.0027/08/2024189.0026/08/2024
23/08/2024199.9520/08/2024180.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by