HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Cosmo Ferrites Ltd.

High Low

BSE: 523100ISIN: INE124B01018INDUSTRY: Electronics - Equipment/Components

BSE   Rs 155.00   Open: 158.00   Today's Range 148.25
158.00
-1.05 ( -0.68 %) Prev Close: 156.05 52 Week Range 89.95
335.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.47 Cr. P/BV 8.17 Book Value (Rs.) 18.98
52 Week High/Low (Rs.) 335/90 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.00 27/06/2025 89.95 12/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026165.0012/05/2026148.2513/05/2026
08/05/2026151.4008/05/2026135.0006/05/2026
30/04/2026146.0028/04/2026134.3330/04/2026
24/04/2026145.2223/04/2026132.0022/04/2026
17/04/2026144.0013/04/2026132.0015/04/2026
10/04/2026148.4909/04/2026107.1806/04/2026
02/04/2026110.0002/04/202689.9530/03/2026
27/03/2026103.9523/03/202690.0027/03/2026
20/03/2026115.0018/03/202697.2016/03/2026
13/03/2026109.0013/03/202689.9512/03/2026
06/03/2026123.0004/03/2026103.5006/03/2026
27/02/2026135.0023/02/2026113.5027/02/2026
20/02/2026131.2520/02/2026116.0019/02/2026
13/02/2026153.9009/02/2026110.2512/02/2026
06/02/2026171.0001/02/2026140.1502/02/2026
30/01/2026154.2027/01/2026138.0027/01/2026
23/01/2026166.0019/01/2026132.4521/01/2026
16/01/2026171.0013/01/2026123.0012/01/2026
09/01/2026161.5005/01/2026130.0009/01/2026
02/01/2026164.9501/01/2026154.1529/12/2025
31/12/2025164.0030/12/2025154.1529/12/2025
26/12/2025188.0022/12/2025155.0026/12/2025
19/12/2025174.8515/12/2025158.6018/12/2025
12/12/2025178.9512/12/2025153.2509/12/2025
05/12/2025184.6001/12/2025155.6504/12/2025
28/11/2025195.0028/11/2025136.0024/11/2025
21/11/2025175.0017/11/2025150.0021/11/2025
14/11/2025234.0010/11/2025171.2514/11/2025
07/11/2025225.0004/11/2025210.2003/11/2025
31/10/2025237.5027/10/2025208.0029/10/2025
24/10/2025239.0023/10/2025225.0021/10/2025
17/10/2025245.4513/10/2025226.3017/10/2025
10/10/2025254.8007/10/2025228.0006/10/2025
03/10/2025240.0029/09/2025218.4529/09/2025
26/09/2025244.4523/09/2025215.0026/09/2025
19/09/2025269.9516/09/2025235.0015/09/2025
12/09/2025250.9008/09/2025235.0009/09/2025
05/09/2025263.0004/09/2025242.0002/09/2025
29/08/2025277.0025/08/2025245.1029/08/2025
22/08/2025274.9022/08/2025240.1021/08/2025
14/08/2025282.1012/08/2025247.0014/08/2025
08/08/2025281.0004/08/2025250.1007/08/2025
01/08/2025289.0030/07/2025257.0501/08/2025
25/07/2025305.0021/07/2025269.5025/07/2025
18/07/2025307.0017/07/2025261.7514/07/2025
11/07/2025284.0007/07/2025261.7011/07/2025
04/07/2025327.0030/06/2025274.0504/07/2025
27/06/2025335.0027/06/2025280.0023/06/2025
20/06/2025308.9517/06/2025261.3516/06/2025
13/06/2025308.8009/06/2025264.0012/06/2025
06/06/2025329.9006/06/2025243.0002/06/2025
30/05/2025261.3028/05/2025216.0026/05/2025
23/05/2025251.0019/05/2025220.0523/05/2025
16/05/2025262.2012/05/2025235.1015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by