HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 1:41PM >>   ABB  5128.15 ATS - Market Arrow  [0.10]  ACC  1860 ATS - Market Arrow  [-0.15]  AMBUJA CEM  587.25 ATS - Market Arrow  [-0.74]  ASIAN PAINTS  2570.35 ATS - Market Arrow  [0.01]  AXIS BANK  1079.45 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8641.4 ATS - Market Arrow  [-2.09]  BANKOFBARODA  243.65 ATS - Market Arrow  [-0.49]  BHARTI AIRTE  1930.05 ATS - Market Arrow  [0.10]  BHEL  219.2 ATS - Market Arrow  [-0.66]  BPCL  318.75 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5623.2 ATS - Market Arrow  [-1.40]  CIPLA  1565 ATS - Market Arrow  [1.24]  COAL INDIA  379.1 ATS - Market Arrow  [-1.48]  COLGATEPALMO  2349.05 ATS - Market Arrow  [-0.32]  DABUR INDIA  522.9 ATS - Market Arrow  [-2.27]  DLF  775 ATS - Market Arrow  [0.60]  DRREDDYSLAB  1271.1 ATS - Market Arrow  [2.05]  GAIL  177.9 ATS - Market Arrow  [-0.11]  GRASIM INDS  2873.75 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1492.85 ATS - Market Arrow  [-0.23]  HDFC BANK  1990.6 ATS - Market Arrow  [0.13]  HEROMOTOCORP  5045.2 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2655.9 ATS - Market Arrow  [-0.48]  HINDALCO  705.2 ATS - Market Arrow  [0.67]  ICICI BANK  1441.6 ATS - Market Arrow  [0.79]  INDIANHOTELS  808.25 ATS - Market Arrow  [0.06]  INDUSINDBANK  766.5 ATS - Market Arrow  [-1.52]  INFOSYS  1494.5 ATS - Market Arrow  [-0.09]  ITC LTD  406.05 ATS - Market Arrow  [0.01]  JINDALSTLPOW  1010.95 ATS - Market Arrow  [-0.48]  KOTAK BANK  2016.4 ATS - Market Arrow  [-0.10]  L&T  3615 ATS - Market Arrow  [0.71]  LUPIN  1960.2 ATS - Market Arrow  [1.02]  MAH&MAH  3379.45 ATS - Market Arrow  [-0.43]  MARUTI SUZUK  14240.55 ATS - Market Arrow  [0.20]  MTNL  46.09 ATS - Market Arrow  [4.51]  NESTLE  1177.75 ATS - Market Arrow  [-1.04]  NIIT  115.1 ATS - Market Arrow  [1.95]  NMDC  71.35 ATS - Market Arrow  [-0.65]  NTPC  339 ATS - Market Arrow  [-0.86]  ONGC  239.4 ATS - Market Arrow  [0.61]  PNB  107.2 ATS - Market Arrow  [0.14]  POWER GRID  284.7 ATS - Market Arrow  [-1.27]  RIL  1427.85 ATS - Market Arrow  [1.09]  SBI  826.3 ATS - Market Arrow  [-0.30]  SESA GOA  445.85 ATS - Market Arrow  [0.09]  SHIPPINGCORP  215.4 ATS - Market Arrow  [0.70]  SUNPHRMINDS  1634.3 ATS - Market Arrow  [-0.02]  TATA CHEM  942 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1090.45 ATS - Market Arrow  [-1.37]  TATA MOTORS  690.75 ATS - Market Arrow  [0.16]  TATA STEEL  161.3 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  388.2 ATS - Market Arrow  [-0.61]  TCS  3105.5 ATS - Market Arrow  [0.26]  TECH MAHINDR  1520.2 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12855.85 ATS - Market Arrow  [-0.12]  UNITED SPIRI  1331.1 ATS - Market Arrow  [-0.32]  WIPRO  250.3 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  118 ATS - Market Arrow  [0.30]  

Dhanashree Electronics Ltd.

High Low

BSE: 542679ISIN: INE413F01016INDUSTRY: Electronics - Equipment/Components

BSE   Rs 243.45   Open: 243.45   Today's Range 243.45
243.45
+4.75 (+ 1.95 %) Prev Close: 238.70 52 Week Range 49.73
238.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 345.46 Cr. P/BV 8.24 Book Value (Rs.) 29.54
52 Week High/Low (Rs.) 239/50 FV/ML 10/1 P/E(X) 99.77
Bookclosure 22/08/2025 EPS (Rs.) 2.44 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.70 20/08/2025 49.73 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025238.7020/08/2025216.5518/08/2025
14/08/2025206.2514/08/2025178.2011/08/2025
08/08/2025171.4504/08/2025160.0007/08/2025
01/08/2025180.2029/07/2025169.8001/08/2025
25/07/2025176.7025/07/2025163.2521/07/2025
18/07/2025166.9014/07/2025154.1016/07/2025
11/07/2025163.6511/07/2025150.0008/07/2025
04/07/2025148.3504/07/2025134.5030/06/2025
27/06/2025138.0023/06/2025129.9026/06/2025
20/06/2025145.0016/06/2025139.4019/06/2025
13/06/2025152.1010/06/2025140.0510/06/2025
06/06/2025145.1006/06/2025118.0003/06/2025
30/05/2025139.6027/05/2025129.4030/05/2025
23/05/2025148.3519/05/2025136.9023/05/2025
16/05/2025162.2012/05/2025151.3516/05/2025
09/05/2025171.5006/05/2025159.0509/05/2025
02/05/2025165.6002/05/2025152.9629/04/2025
25/04/2025165.8223/04/2025136.2521/04/2025
17/04/2025143.5417/04/2025130.2015/04/2025
11/04/2025124.0011/04/202587.9007/04/2025
04/04/202588.7404/04/202564.4001/04/2025
28/03/202567.5028/03/202556.0725/03/2025
21/03/202562.8921/03/202556.0017/03/2025
13/03/202557.0013/03/202550.0111/03/2025
07/03/202561.9905/03/202553.2503/03/2025
28/02/202563.3925/02/202556.0127/02/2025
21/02/202558.6519/02/202549.7318/02/2025
14/02/202558.0810/02/202553.0014/02/2025
07/02/202563.0003/02/202556.6006/02/2025
01/02/202563.5727/01/202555.5001/02/2025
24/01/202567.0020/01/202558.0023/01/2025
17/01/202565.0015/01/202558.0014/01/2025
10/01/202563.0010/01/202555.5510/01/2025
03/01/202565.9931/12/202455.1003/01/2025
31/12/202465.9931/12/202461.0030/12/2024
27/12/202466.9926/12/202460.2527/12/2024
20/12/202470.3016/12/202462.3220/12/2024
13/12/202465.2013/12/202456.2711/12/2024
06/12/202464.7506/12/202452.5704/12/2024
29/11/202459.9928/11/202453.0028/11/2024
22/11/202459.0119/11/202451.1018/11/2024
14/11/202461.9512/11/202453.1014/11/2024
08/11/202463.8006/11/202453.0107/11/2024
01/11/202466.7528/10/202457.0031/10/2024
25/10/202467.4024/10/202461.0022/10/2024
18/10/202471.5014/10/202462.1517/10/2024
11/10/202472.9008/10/202465.2507/10/2024
04/10/202474.7030/09/202461.0003/10/2024
27/09/202475.9026/09/202469.8427/09/2024
20/09/202477.4020/09/202468.5019/09/2024
13/09/202480.0010/09/202473.2010/09/2024
06/09/202480.0004/09/202475.0002/09/2024
30/08/202481.0028/08/202474.1029/08/2024
23/08/202478.4422/08/202470.5021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by