HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

EPACK Durables Ltd.

High Low

NSE: EPACKEQ BSE: 544095ISIN: INE0G5901015INDUSTRY: Consumer Electronics

BSE   Rs 246.70   Open: 245.65   Today's Range 240.45
248.20
 
NSE
Rs 246.50
+2.70 (+ 1.10 %)
+2.90 (+ 1.18 %) Prev Close: 243.80 52 Week Range 196.00
414.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2372.03 Cr. P/BV 2.47 Book Value (Rs.) 99.96
52 Week High/Low (Rs.) 415/196 FV/ML 10/1 P/E(X) 43.02
Bookclosure 06/09/2024 EPS (Rs.) 5.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.70 08/08/2025 196.00 30/03/2026
NSE 414.90 08/08/2025 196.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026262.5011/05/2026241.0012/05/2026
08/05/2026285.0004/05/2026262.9508/05/2026
30/04/2026302.9028/04/2026235.0027/04/2026
24/04/2026255.8521/04/2026231.0024/04/2026
17/04/2026256.5017/04/2026230.0013/04/2026
10/04/2026245.0010/04/2026211.1006/04/2026
02/04/2026218.8501/04/2026196.0030/03/2026
27/03/2026234.7523/03/2026210.0027/03/2026
20/03/2026253.6016/03/2026230.8519/03/2026
13/03/2026281.2012/03/2026228.1509/03/2026
06/03/2026245.5502/03/2026231.8504/03/2026
27/02/2026261.9524/02/2026244.0523/02/2026
20/02/2026270.1518/02/2026246.6516/02/2026
13/02/2026273.8511/02/2026247.5009/02/2026
06/02/2026253.0004/02/2026221.8001/02/2026
30/01/2026236.7527/01/2026216.6529/01/2026
23/01/2026272.3519/01/2026231.2523/01/2026
16/01/2026274.8513/01/2026260.0012/01/2026
09/01/2026297.3005/01/2026265.0009/01/2026
02/01/2026283.8031/12/2025272.0030/12/2025
31/12/2025283.8031/12/2025272.0030/12/2025
26/12/2025292.4022/12/2025272.0026/12/2025
19/12/2025329.9017/12/2025252.8515/12/2025
12/12/2025263.3509/12/2025245.5009/12/2025
05/12/2025274.0003/12/2025255.1005/12/2025
28/11/2025280.0028/11/2025251.5027/11/2025
21/11/2025284.3517/11/2025257.8521/11/2025
14/11/2025300.9510/11/2025277.5011/11/2025
07/11/2025341.2503/11/2025292.3006/11/2025
31/10/2025350.8530/10/2025336.5528/10/2025
24/10/2025354.9023/10/2025332.2520/10/2025
17/10/2025351.3013/10/2025331.2017/10/2025
10/10/2025357.9010/10/2025334.3007/10/2025
03/10/2025360.9029/09/2025343.5030/09/2025
26/09/2025389.7022/09/2025352.4026/09/2025
19/09/2025394.6019/09/2025374.2515/09/2025
12/09/2025407.9008/09/2025367.0512/09/2025
05/09/2025409.5003/09/2025378.4001/09/2025
29/08/2025395.3025/08/2025373.0028/08/2025
22/08/2025396.5518/08/2025372.0522/08/2025
14/08/2025397.9011/08/2025361.4514/08/2025
08/08/2025414.7008/08/2025371.3007/08/2025
01/08/2025397.6001/08/2025342.7029/07/2025
25/07/2025368.7022/07/2025352.5025/07/2025
18/07/2025391.7017/07/2025360.6514/07/2025
11/07/2025374.2511/07/2025338.0008/07/2025
04/07/2025363.7501/07/2025343.8504/07/2025
27/06/2025356.8024/06/2025331.6023/06/2025
20/06/2025347.3016/06/2025329.1520/06/2025
13/06/2025366.9509/06/2025339.6513/06/2025
06/06/2025377.9502/06/2025362.6006/06/2025
30/05/2025408.0027/05/2025370.0030/05/2025
23/05/2025392.9022/05/2025363.0020/05/2025
16/05/2025372.0015/05/2025340.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by