HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Electronics Mart India Ltd.

High Low

NSE: EMILEQ BSE: 543626ISIN: INE02YR01019INDUSTRY: Consumer Electronics

BSE   Rs 115.50   Open: 114.05   Today's Range 112.30
116.80
 
NSE
Rs 115.24
+1.71 (+ 1.48 %)
+4.30 (+ 3.72 %) Prev Close: 111.20 52 Week Range 75.65
168.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4433.84 Cr. P/BV 2.80 Book Value (Rs.) 41.22
52 Week High/Low (Rs.) 169/85 FV/ML 10/1 P/E(X) 27.71
Bookclosure EPS (Rs.) 4.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.50 22/09/2025 75.65 09/03/2026
NSE 168.50 22/09/2025 84.90 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026119.0011/05/2026109.9512/05/2026
08/05/2026125.8504/05/2026117.3005/05/2026
30/04/2026129.1529/04/2026101.3827/04/2026
24/04/2026110.5023/04/2026102.6024/04/2026
17/04/2026107.2917/04/202696.0113/04/2026
10/04/2026104.4010/04/202693.4106/04/2026
02/04/202695.7902/04/202686.3030/03/2026
27/03/202697.9527/03/202685.1023/03/2026
20/03/202694.6018/03/202690.0016/03/2026
13/03/202696.6511/03/202675.6509/03/2026
06/03/202698.0002/03/202690.6504/03/2026
27/02/2026104.4523/02/202699.6927/02/2026
20/02/2026108.2516/02/202698.8320/02/2026
13/02/2026111.5110/02/202692.6909/02/2026
06/02/2026105.8703/02/202686.7102/02/2026
30/01/202691.6030/01/202684.9527/01/2026
23/01/202696.3519/01/202685.8023/01/2026
16/01/202698.9514/01/202692.3512/01/2026
09/01/2026105.4505/01/202693.8009/01/2026
02/01/2026110.6001/01/202699.9530/12/2025
31/12/2025104.1031/12/202599.9530/12/2025
26/12/2025107.2022/12/2025103.1026/12/2025
19/12/2025110.8515/12/2025102.8019/12/2025
12/12/2025115.1508/12/2025103.0509/12/2025
05/12/2025122.5501/12/2025115.4005/12/2025
28/11/2025125.1524/11/2025119.2025/11/2025
21/11/2025135.5518/11/2025124.4521/11/2025
14/11/2025146.7010/11/2025128.3010/11/2025
07/11/2025151.0503/11/2025136.0507/11/2025
31/10/2025153.2527/10/2025147.6027/10/2025
24/10/2025155.6023/10/2025145.8020/10/2025
17/10/2025150.6516/10/2025141.2513/10/2025
10/10/2025152.5008/10/2025138.5006/10/2025
03/10/2025147.5529/09/2025139.2030/09/2025
26/09/2025168.5022/09/2025145.8026/09/2025
19/09/2025164.7019/09/2025146.0515/09/2025
12/09/2025157.9508/09/2025145.7008/09/2025
05/09/2025155.6504/09/2025123.9501/09/2025
29/08/2025132.0025/08/2025123.3028/08/2025
22/08/2025135.3021/08/2025123.9018/08/2025
14/08/2025123.0012/08/2025112.7012/08/2025
08/08/2025128.8504/08/2025113.3007/08/2025
01/08/2025132.4528/07/2025125.2501/08/2025
25/07/2025140.9521/07/2025131.5525/07/2025
18/07/2025144.4017/07/2025137.7018/07/2025
11/07/2025148.3507/07/2025141.0011/07/2025
04/07/2025149.7030/06/2025141.1502/07/2025
27/06/2025159.0526/06/2025145.5024/06/2025
20/06/2025161.2518/06/2025127.6016/06/2025
13/06/2025138.4011/06/2025123.5509/06/2025
06/06/2025128.3002/06/2025120.8002/06/2025
30/05/2025125.6526/05/2025115.3530/05/2025
23/05/2025134.9520/05/2025121.4523/05/2025
16/05/2025137.9512/05/2025127.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by