HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

KCD Industries India Ltd.

High Low

BSE: 540696ISIN: INE185U01035INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 10.29   Open: 9.88   Today's Range 9.88
10.37
+0.41 (+ 3.98 %) Prev Close: 9.88 52 Week Range 4.81
11.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.22 Cr. P/BV 0.85 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 12/5 FV/ML 1/1 P/E(X) 181.16
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.80 30/09/2024 4.81 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202511.7228/07/20259.2031/07/2025
25/07/202511.3225/07/20258.5021/07/2025
18/07/20257.0918/07/20254.8114/07/2025
11/07/20255.6009/07/20255.0007/07/2025
04/07/20255.8501/07/20255.0001/07/2025
27/06/20255.8425/06/20255.4724/06/2025
20/06/20255.9719/06/20255.3018/06/2025
13/06/20255.9812/06/20255.6612/06/2025
06/06/20256.0602/06/20255.7704/06/2025
30/05/20256.2426/05/20255.1426/05/2025
23/05/20256.3519/05/20255.7619/05/2025
16/05/20256.5512/05/20255.7513/05/2025
09/05/20257.2107/05/20255.6105/05/2025
02/05/20256.5528/04/20255.5502/05/2025
25/04/20257.7023/04/20256.0321/04/2025
17/04/20256.1715/04/20255.7017/04/2025
11/04/20256.1507/04/20255.3509/04/2025
04/04/20256.5804/04/20255.6101/04/2025
28/03/20256.8024/03/20255.6028/03/2025
21/03/20256.6021/03/20255.5321/03/2025
13/03/20257.0010/03/20256.0510/03/2025
07/03/20256.8007/03/20255.8004/03/2025
28/02/20257.9024/02/20256.2528/02/2025
21/02/20257.9018/02/20256.8220/02/2025
14/02/20258.3010/02/20256.7612/02/2025
07/02/20258.2604/02/20257.0006/02/2025
01/02/20258.9027/01/20257.8031/01/2025
24/01/20259.4520/01/20258.1624/01/2025
17/01/20259.4217/01/20258.0114/01/2025
10/01/202511.3006/01/20258.6310/01/2025
03/01/202511.2003/01/20259.7831/12/2024
31/12/202410.6430/12/20249.7831/12/2024
27/12/202411.4923/12/202410.0927/12/2024
20/12/202411.7218/12/202410.1519/12/2024
13/12/202411.4712/12/20248.8409/12/2024
06/12/20248.4903/12/20248.0103/12/2024
29/11/20248.9925/11/20248.1026/11/2024
22/11/20248.8018/11/20247.8121/11/2024
14/11/20249.7512/11/20248.2314/11/2024
08/11/202410.3408/11/20248.4004/11/2024
01/11/20248.3401/11/20246.9028/10/2024
25/10/20248.9221/10/20246.9225/10/2024
18/10/20249.6716/10/20248.5018/10/2024
11/10/202410.9007/10/20248.6208/10/2024
04/10/202411.8030/09/20249.7704/10/2024
27/09/202411.4927/09/20248.6523/09/2024
20/09/202410.3820/09/20246.9217/09/2024
13/09/20247.9209/09/20246.9013/09/2024
06/09/20248.4702/09/20247.2006/09/2024
30/08/20249.2926/08/20247.5129/08/2024
23/08/20249.5822/08/20247.1619/08/2024
16/08/20249.4516/08/20248.2516/08/2024
09/08/20248.8905/08/20248.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by