HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

MIRC Electronics Ltd.

High Low

NSE: MIRCELECTREQ BSE: 500279ISIN: INE831A01028INDUSTRY: Consumer Electronics

BSE   Rs 17.15   Open: 15.73   Today's Range 15.73
17.72
 
NSE
Rs 17.18
+1.56 (+ 9.08 %)
+1.55 (+ 9.04 %) Prev Close: 15.60 52 Week Range 10.91
28.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 481.80 Cr. P/BV 2.75 Book Value (Rs.) 6.25
52 Week High/Low (Rs.) 29/11 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.94 26/08/2024 10.91 28/03/2025
NSE 28.93 26/08/2024 10.87 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202517.7205/08/202515.3704/08/2025
01/08/202516.9830/07/202515.1801/08/2025
25/07/202519.2521/07/202516.3025/07/2025
18/07/202519.7517/07/202514.0014/07/2025
11/07/202515.3510/07/202513.6807/07/2025
04/07/202516.3030/06/202513.7503/07/2025
27/06/202516.0926/06/202513.6923/06/2025
20/06/202514.9919/06/202512.9016/06/2025
13/06/202513.7309/06/202512.7112/06/2025
06/06/202513.9002/06/202512.2705/06/2025
30/05/202514.0930/05/202513.4527/05/2025
23/05/202513.7223/05/202512.7119/05/2025
16/05/202512.6316/05/202512.2015/05/2025
09/05/202512.8005/05/202512.0508/05/2025
02/05/202513.8528/04/202513.0602/05/2025
25/04/202515.0322/04/202513.6421/04/2025
17/04/202513.6417/04/202512.4415/04/2025
11/04/202512.4011/04/202511.3408/04/2025
04/04/202512.5104/04/202510.4801/04/2025
28/03/202513.1924/03/202510.3028/03/2025
21/03/202513.1419/03/202511.6418/03/2025
13/03/202515.0310/03/202511.5413/03/2025
07/03/202515.5906/03/202512.3003/03/2025
28/02/202514.4824/02/202512.7628/02/2025
21/02/202516.6617/02/202513.7018/02/2025
14/02/202519.4310/02/202515.2114/02/2025
07/02/202520.3606/02/202518.4103/02/2025
01/02/202520.1927/01/202517.8131/01/2025
24/01/202522.6421/01/202519.7922/01/2025
17/01/202521.3417/01/202518.7513/01/2025
10/01/202523.8506/01/202520.1110/01/2025
03/01/202525.1602/01/202520.7830/12/2024
31/12/202424.4931/12/202422.3930/12/2024
27/12/202422.7824/12/202420.8727/12/2024
20/12/202423.3820/12/202420.6516/12/2024
13/12/202422.8010/12/202420.0009/12/2024
06/12/202421.1406/12/202418.8403/12/2024
29/11/202420.0627/11/202417.9525/11/2024
22/11/202419.1118/11/202417.6321/11/2024
14/11/202421.1212/11/202418.3414/11/2024
08/11/202422.4906/11/202419.1604/11/2024
01/11/202420.6331/10/202418.3928/10/2024
25/10/202421.1621/10/202418.3425/10/2024
18/10/202421.7117/10/202420.4114/10/2024
11/10/202422.2611/10/202419.3908/10/2024
04/10/202423.5230/09/202421.3404/10/2024
27/09/202423.8023/09/202421.6425/09/2024
20/09/202424.5318/09/202422.1820/09/2024
13/09/202425.9310/09/202424.3913/09/2024
06/09/202427.9502/09/202425.1006/09/2024
30/08/202430.6226/08/202424.1430/08/2024
23/08/202429.6523/08/202420.5119/08/2024
16/08/202421.6113/08/202418.7412/08/2024
09/08/202420.4108/08/202418.4707/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by