HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Calcom Vision Ltd.

High Low

BSE: 517236ISIN: INE216C01010INDUSTRY: Consumer Electronics

BSE   Rs 111.00   Open: 105.10   Today's Range 105.05
112.40
+3.00 (+ 2.70 %) Prev Close: 108.00 52 Week Range 71.55
145.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.94 Cr. P/BV 2.02 Book Value (Rs.) 55.01
52 Week High/Low (Rs.) 145/72 FV/ML 10/1 P/E(X) 139.10
Bookclosure 30/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.00 01/08/2024 71.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025113.3028/07/2025103.2028/07/2025
25/07/2025115.5024/07/2025105.0021/07/2025
18/07/2025109.8018/07/2025100.0015/07/2025
11/07/2025102.9008/07/202595.5510/07/2025
04/07/2025106.0030/06/2025100.0003/07/2025
27/06/2025106.5027/06/202599.0024/06/2025
20/06/2025109.0017/06/202599.5520/06/2025
13/06/2025116.0011/06/2025104.6513/06/2025
06/06/2025113.6502/06/2025102.5006/06/2025
30/05/2025117.0026/05/2025107.0027/05/2025
23/05/2025119.9522/05/202597.5119/05/2025
16/05/2025102.3015/05/202587.7512/05/2025
09/05/202590.0005/05/202582.2107/05/2025
02/05/2025101.8028/04/202589.9002/05/2025
25/04/2025104.9523/04/202579.3021/04/2025
17/04/202584.0015/04/202577.0015/04/2025
11/04/202577.8009/04/202571.5507/04/2025
04/04/202578.5002/04/202573.1501/04/2025
28/03/202593.5025/03/202572.0028/03/2025
21/03/202586.5021/03/202577.5518/03/2025
13/03/202592.9010/03/202580.1513/03/2025
07/03/202596.0006/03/202576.9903/03/2025
28/02/202596.4525/02/202585.0028/02/2025
21/02/2025108.0017/02/202593.0021/02/2025
14/02/2025113.5010/02/2025100.5512/02/2025
07/02/2025114.0004/02/2025109.3507/02/2025
01/02/2025118.0001/02/2025108.7029/01/2025
24/01/2025129.0020/01/2025114.1524/01/2025
17/01/2025127.0015/01/2025108.0013/01/2025
10/01/2025129.7006/01/2025111.0010/01/2025
03/01/2025123.8003/01/2025113.6030/12/2024
31/12/2024119.0031/12/2024113.6030/12/2024
27/12/2024128.0023/12/2024117.1526/12/2024
20/12/2024138.9016/12/2024122.0019/12/2024
13/12/2024137.0012/12/2024118.5511/12/2024
06/12/2024126.6005/12/2024114.2502/12/2024
29/11/2024121.4025/11/2024114.5527/11/2024
22/11/2024125.0518/11/2024115.0022/11/2024
14/11/2024135.0012/11/2024115.9013/11/2024
08/11/2024125.2008/11/2024117.3005/11/2024
01/11/2024122.9028/10/2024116.0528/10/2024
25/10/2024131.9521/10/2024116.0025/10/2024
18/10/2024130.0018/10/2024121.5015/10/2024
11/10/2024128.8510/10/2024104.0007/10/2024
04/10/2024124.7001/10/2024113.8004/10/2024
27/09/2024132.0023/09/2024120.1026/09/2024
20/09/2024143.9016/09/2024120.5519/09/2024
13/09/2024139.1513/09/2024121.0009/09/2024
06/09/2024129.9002/09/2024117.3504/09/2024
30/08/2024141.9026/08/2024122.2029/08/2024
23/08/2024142.9522/08/2024112.2020/08/2024
16/08/2024135.5014/08/2024113.0016/08/2024
09/08/2024138.7506/08/2024127.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by