HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Jetking Infotrain Ltd.

High Low

BSE: 517063ISIN: INE919C01019INDUSTRY: IT Training Services

BSE   Rs 100.90   Open: 101.65   Today's Range 100.25
104.70
-0.75 ( -0.74 %) Prev Close: 101.65 52 Week Range 92.15
400.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.61 Cr. P/BV 1.12 Book Value (Rs.) 89.77
52 Week High/Low (Rs.) 400/92 FV/ML 10/1 P/E(X) 18.47
Bookclosure 19/09/2024 EPS (Rs.) 5.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.25 29/08/2025 92.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026108.9020/05/202699.0018/05/2026
15/05/2026123.9011/05/202698.2515/05/2026
08/05/2026127.6006/05/2026118.6505/05/2026
30/04/2026128.7527/04/2026117.3330/04/2026
24/04/2026132.6920/04/2026117.6021/04/2026
17/04/2026136.0016/04/2026125.4713/04/2026
10/04/2026132.0910/04/2026108.7306/04/2026
02/04/2026108.5030/03/202692.1530/03/2026
27/03/2026121.0023/03/2026101.2527/03/2026
20/03/2026129.2516/03/2026113.0017/03/2026
13/03/2026135.5012/03/2026123.3513/03/2026
06/03/2026143.0004/03/2026121.5504/03/2026
27/02/2026138.0023/02/2026121.0025/02/2026
20/02/2026145.0017/02/2026130.1017/02/2026
13/02/2026150.2009/02/2026132.8012/02/2026
06/02/2026154.5504/02/2026135.0006/02/2026
30/01/2026153.9029/01/2026138.1528/01/2026
23/01/2026166.5019/01/2026144.1022/01/2026
16/01/2026166.7016/01/2026147.4012/01/2026
09/01/2026179.0008/01/2026143.1005/01/2026
02/01/2026160.9529/12/2025140.0031/12/2025
31/12/2025160.9529/12/2025140.0031/12/2025
26/12/2025155.2026/12/2025138.5523/12/2025
19/12/2025154.5015/12/2025141.2018/12/2025
12/12/2025156.5009/12/2025146.0010/12/2025
05/12/2025160.0002/12/2025143.3001/12/2025
28/11/2025159.0024/11/2025140.1028/11/2025
21/11/2025167.0019/11/2025152.3518/11/2025
14/11/2025200.0010/11/2025166.0014/11/2025
07/11/2025234.1506/11/2025201.3007/11/2025
31/10/2025202.3031/10/2025155.0027/10/2025
24/10/2025164.9023/10/2025148.0024/10/2025
17/10/2025176.8014/10/2025155.0516/10/2025
10/10/2025206.2508/10/2025177.2010/10/2025
03/10/2025229.6029/09/2025196.9003/10/2025
26/09/2025268.4022/09/2025230.1525/09/2025
19/09/2025339.9017/09/2025282.5019/09/2025
12/09/2025349.1508/09/2025322.1512/09/2025
05/09/2025386.1501/09/2025356.2505/09/2025
29/08/2025400.2529/08/2025377.3025/08/2025
22/08/2025369.9522/08/2025341.8518/08/2025
14/08/2025335.1514/08/2025309.6012/08/2025
08/08/2025322.6508/08/2025298.1504/08/2025
01/08/2025292.3501/08/2025270.1528/07/2025
25/07/2025264.9025/07/2025235.3021/07/2025
18/07/2025240.1018/07/2025221.9514/07/2025
11/07/2025217.6011/07/2025201.1007/07/2025
04/07/2025197.2004/07/2025178.7001/07/2025
27/06/2025187.4026/06/2025176.7023/06/2025
20/06/2025173.2520/06/2025160.1516/06/2025
13/06/2025159.3511/06/2025150.1512/06/2025
06/06/2025150.2506/06/2025138.9502/06/2025
30/05/2025136.2530/05/2025128.6527/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by