HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Butterfly Gandhimathi Appliances Ltd.

High Low

NSE: BUTTERFLYEQ BSE: 517421ISIN: INE295F01017INDUSTRY: Domestic Appliances

BSE   Rs 708.50   Open: 712.60   Today's Range 645.00
718.55
 
NSE
Rs 709.85
-7.10 ( -1.00 %)
-7.15 ( -1.01 %) Prev Close: 715.65 52 Week Range 550.05
1250.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1269.18 Cr. P/BV 4.13 Book Value (Rs.) 171.78
52 Week High/Low (Rs.) 1250/551 FV/ML 10/1 P/E(X) 39.01
Bookclosure 05/11/2021 EPS (Rs.) 18.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,250.65 19/09/2024 550.05 28/02/2025
NSE 1,250.00 19/09/2024 550.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025718.5504/08/2025645.0004/08/2025
01/08/2025798.0031/07/2025708.3031/07/2025
25/07/2025784.3022/07/2025730.8021/07/2025
18/07/2025762.9518/07/2025695.0014/07/2025
11/07/2025730.5507/07/2025705.0508/07/2025
04/07/2025742.1030/06/2025712.5004/07/2025
27/06/2025799.6524/06/2025697.0023/06/2025
20/06/2025745.8016/06/2025700.0020/06/2025
13/06/2025775.8511/06/2025740.0013/06/2025
06/06/2025779.2506/06/2025740.0005/06/2025
30/05/2025808.4526/05/2025757.0526/05/2025
23/05/2025824.0521/05/2025727.8020/05/2025
16/05/2025804.2014/05/2025644.4512/05/2025
09/05/2025701.4009/05/2025596.8009/05/2025
02/05/2025693.9528/04/2025612.6030/04/2025
25/04/2025725.1525/04/2025597.0021/04/2025
17/04/2025625.7017/04/2025584.4516/04/2025
11/04/2025617.2507/04/2025580.0007/04/2025
04/04/2025637.6002/04/2025600.3001/04/2025
28/03/2025630.0024/03/2025587.9027/03/2025
21/03/2025626.8520/03/2025554.4017/03/2025
13/03/2025703.0010/03/2025550.8511/03/2025
07/03/2025597.9003/03/2025550.5506/03/2025
28/02/2025609.5525/02/2025550.0528/02/2025
21/02/2025625.0019/02/2025586.2519/02/2025
14/02/2025699.6510/02/2025609.3513/02/2025
07/02/2025725.8507/02/2025608.1003/02/2025
01/02/2025693.9027/01/2025610.0529/01/2025
24/01/2025773.0021/01/2025692.0524/01/2025
17/01/2025798.9517/01/2025699.3013/01/2025
10/01/2025838.9506/01/2025745.0009/01/2025
03/01/2025854.9501/01/2025787.1501/01/2025
31/12/2024850.0031/12/2024794.9030/12/2024
27/12/2024950.0026/12/2024779.5523/12/2024
20/12/2024850.0017/12/2024789.5519/12/2024
13/12/2024939.9509/12/2024780.5513/12/2024
06/12/2024832.0503/12/2024791.2504/12/2024
29/11/2024822.7528/11/2024775.0027/11/2024
22/11/2024960.0021/11/2024772.2522/11/2024
14/11/2024877.8012/11/2024751.0514/11/2024
08/11/2024875.0007/11/2024801.0505/11/2024
01/11/2024930.7031/10/2024787.0029/10/2024
25/10/2024948.6023/10/2024799.6023/10/2024
18/10/2024957.9016/10/2024876.8518/10/2024
11/10/2024983.9009/10/2024884.3511/10/2024
04/10/20241,039.1030/09/2024964.0003/10/2024
27/09/20241,158.5523/09/2024993.0026/09/2024
20/09/20241,250.6519/09/20241,040.0016/09/2024
13/09/20241,150.0012/09/20241,038.8013/09/2024
06/09/20241,080.0006/09/2024930.2004/09/2024
30/08/20241,035.0026/08/2024887.9026/08/2024
23/08/2024906.0020/08/2024849.2520/08/2024
16/08/2024885.5012/08/2024846.5014/08/2024
09/08/2024878.0009/08/2024805.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by