HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Incap Ltd.

High Low

BSE: 517370ISIN: INE437C01012INDUSTRY: Electronics - Equipment/Components

BSE   Rs 91.50   Open: 90.10   Today's Range 90.10
91.60
+1.75 (+ 1.91 %) Prev Close: 89.75 52 Week Range 64.00
160.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.97 Cr. P/BV 2.78 Book Value (Rs.) 32.93
52 Week High/Low (Rs.) 161/64 FV/ML 10/1 P/E(X) 58.77
Bookclosure 19/09/2025 EPS (Rs.) 1.56 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.99 25/09/2025 64.00 12/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202699.8411/05/202686.5012/05/2026
08/05/2026102.9007/05/202691.0007/05/2026
30/04/2026103.2027/04/202690.5529/04/2026
24/04/2026108.7821/04/202693.5124/04/2026
17/04/2026110.9915/04/202690.3117/04/2026
10/04/2026110.0010/04/202680.4607/04/2026
02/04/202689.0030/03/202676.1030/03/2026
27/03/202694.1527/03/202676.0023/03/2026
20/03/202693.3318/03/202679.0016/03/2026
13/03/202699.5010/03/202680.5509/03/2026
06/03/202697.9006/03/202678.6504/03/2026
27/02/2026108.8526/02/202667.0025/02/2026
20/02/202678.9919/02/202664.5019/02/2026
13/02/202679.0011/02/202664.0012/02/2026
06/02/202679.9705/02/202666.0501/02/2026
30/01/202679.9028/01/202669.5028/01/2026
23/01/202678.0022/01/202668.4020/01/2026
16/01/202679.9016/01/202667.0112/01/2026
09/01/202685.3505/01/202666.3009/01/2026
02/01/202688.6502/01/202674.6129/12/2025
31/12/202580.9030/12/202574.6129/12/2025
26/12/202584.0023/12/202579.4126/12/2025
19/12/202587.4016/12/202579.0916/12/2025
12/12/202592.0009/12/202586.2911/12/2025
05/12/202587.1505/12/202580.0002/12/2025
28/11/202591.1524/11/202578.1028/11/2025
21/11/202593.0018/11/202582.2021/11/2025
14/11/202598.9511/11/202585.9013/11/2025
07/11/2025108.0004/11/202596.6507/11/2025
31/10/2025116.9031/10/2025105.0030/10/2025
24/10/2025117.0020/10/2025105.0024/10/2025
17/10/2025120.9016/10/2025110.0016/10/2025
10/10/2025124.0008/10/2025107.4009/10/2025
03/10/2025132.9429/09/2025118.4630/09/2025
26/09/2025160.9925/09/202599.4922/09/2025
19/09/2025108.0016/09/202593.1515/09/2025
12/09/202599.6010/09/202582.1208/09/2025
05/09/202592.0601/09/202578.0005/09/2025
29/08/202596.0029/08/202571.0028/08/2025
22/08/202577.9821/08/202572.0019/08/2025
14/08/202577.9011/08/202573.0011/08/2025
08/08/202584.8004/08/202570.0007/08/2025
01/08/202582.2028/07/202573.6528/07/2025
25/07/202587.9021/07/202570.1023/07/2025
18/07/202597.4015/07/202581.0016/07/2025
11/07/202589.9911/07/202580.0009/07/2025
04/07/202591.0003/07/202581.0030/06/2025
27/06/202590.9025/06/202576.0024/06/2025
20/06/202589.8516/06/202580.0016/06/2025
13/06/202591.9911/06/202583.3312/06/2025
06/06/202595.0002/06/202573.0006/06/2025
30/05/202594.2029/05/202580.8828/05/2025
23/05/202591.9922/05/202582.3220/05/2025
16/05/202591.9013/05/202581.5015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by