HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 1:41PM >>   ABB  5128.15 ATS - Market Arrow  [0.10]  ACC  1860 ATS - Market Arrow  [-0.15]  AMBUJA CEM  587.25 ATS - Market Arrow  [-0.74]  ASIAN PAINTS  2570.35 ATS - Market Arrow  [0.01]  AXIS BANK  1079.45 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8641.4 ATS - Market Arrow  [-2.09]  BANKOFBARODA  243.65 ATS - Market Arrow  [-0.49]  BHARTI AIRTE  1930.05 ATS - Market Arrow  [0.10]  BHEL  219.2 ATS - Market Arrow  [-0.66]  BPCL  318.75 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5623.2 ATS - Market Arrow  [-1.40]  CIPLA  1565 ATS - Market Arrow  [1.24]  COAL INDIA  379.1 ATS - Market Arrow  [-1.48]  COLGATEPALMO  2349.05 ATS - Market Arrow  [-0.32]  DABUR INDIA  522.9 ATS - Market Arrow  [-2.27]  DLF  775 ATS - Market Arrow  [0.60]  DRREDDYSLAB  1271.1 ATS - Market Arrow  [2.05]  GAIL  177.9 ATS - Market Arrow  [-0.11]  GRASIM INDS  2873.75 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1492.85 ATS - Market Arrow  [-0.23]  HDFC BANK  1990.6 ATS - Market Arrow  [0.13]  HEROMOTOCORP  5045.2 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2655.9 ATS - Market Arrow  [-0.48]  HINDALCO  705.2 ATS - Market Arrow  [0.67]  ICICI BANK  1441.6 ATS - Market Arrow  [0.79]  INDIANHOTELS  808.25 ATS - Market Arrow  [0.06]  INDUSINDBANK  766.5 ATS - Market Arrow  [-1.52]  INFOSYS  1494.5 ATS - Market Arrow  [-0.09]  ITC LTD  406.05 ATS - Market Arrow  [0.01]  JINDALSTLPOW  1010.95 ATS - Market Arrow  [-0.48]  KOTAK BANK  2016.4 ATS - Market Arrow  [-0.10]  L&T  3615 ATS - Market Arrow  [0.71]  LUPIN  1960.2 ATS - Market Arrow  [1.02]  MAH&MAH  3379.45 ATS - Market Arrow  [-0.43]  MARUTI SUZUK  14240.55 ATS - Market Arrow  [0.20]  MTNL  46.09 ATS - Market Arrow  [4.51]  NESTLE  1177.75 ATS - Market Arrow  [-1.04]  NIIT  115.1 ATS - Market Arrow  [1.95]  NMDC  71.35 ATS - Market Arrow  [-0.65]  NTPC  339 ATS - Market Arrow  [-0.86]  ONGC  239.4 ATS - Market Arrow  [0.61]  PNB  107.2 ATS - Market Arrow  [0.14]  POWER GRID  284.7 ATS - Market Arrow  [-1.27]  RIL  1427.85 ATS - Market Arrow  [1.09]  SBI  826.3 ATS - Market Arrow  [-0.30]  SESA GOA  445.85 ATS - Market Arrow  [0.09]  SHIPPINGCORP  215.4 ATS - Market Arrow  [0.70]  SUNPHRMINDS  1634.3 ATS - Market Arrow  [-0.02]  TATA CHEM  942 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1090.45 ATS - Market Arrow  [-1.37]  TATA MOTORS  690.75 ATS - Market Arrow  [0.16]  TATA STEEL  161.3 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  388.2 ATS - Market Arrow  [-0.61]  TCS  3105.5 ATS - Market Arrow  [0.26]  TECH MAHINDR  1520.2 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12855.85 ATS - Market Arrow  [-0.12]  UNITED SPIRI  1331.1 ATS - Market Arrow  [-0.32]  WIPRO  250.3 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  118 ATS - Market Arrow  [0.30]  

Gujarat Poly Electronics Ltd.

High Low

BSE: 517288ISIN: INE541F01022INDUSTRY: Electronics - Equipment/Components

BSE   Rs 87.65   Open: 86.00   Today's Range 86.00
88.00
+0.63 (+ 0.72 %) Prev Close: 87.02 52 Week Range 71.92
146.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.94 Cr. P/BV 6.64 Book Value (Rs.) 13.19
52 Week High/Low (Rs.) 146/72 FV/ML 10/1 P/E(X) 34.95
Bookclosure 23/08/2024 EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.00 25/09/2024 71.92 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202590.5018/08/202585.2018/08/2025
14/08/202591.9912/08/202585.0013/08/2025
08/08/202594.5004/08/202585.0007/08/2025
01/08/2025108.0029/07/202591.0031/07/2025
25/07/2025100.9022/07/202592.1024/07/2025
18/07/2025104.9814/07/202595.0017/07/2025
11/07/2025100.0010/07/202592.0008/07/2025
04/07/2025101.9001/07/202590.5630/06/2025
27/06/202594.6926/06/202589.0024/06/2025
20/06/202597.9917/06/202588.0520/06/2025
13/06/202599.4909/06/202593.1509/06/2025
06/06/202599.8003/06/202594.7502/06/2025
30/05/2025101.9926/05/202592.2528/05/2025
23/05/2025104.4919/05/202592.0021/05/2025
16/05/2025102.6915/05/202589.6312/05/2025
09/05/202595.9905/05/202585.0507/05/2025
02/05/2025101.0028/04/202586.5002/05/2025
25/04/2025111.8022/04/202595.0525/04/2025
17/04/202596.5017/04/202586.2016/04/2025
11/04/202594.0011/04/202581.0007/04/2025
04/04/202595.8004/04/202584.0002/04/2025
28/03/202597.5024/03/202580.0026/03/2025
21/03/202591.4921/03/202576.5018/03/2025
13/03/202591.9810/03/202579.0012/03/2025
07/03/202591.4507/03/202571.9805/03/2025
28/02/202586.9025/02/202574.0028/02/2025
21/02/202588.0020/02/202571.9218/02/2025
14/02/202597.8910/02/202578.0314/02/2025
07/02/2025101.4903/02/202592.7607/02/2025
01/02/202598.5001/02/202580.0029/01/2025
24/01/202594.9021/01/202587.3121/01/2025
17/01/202594.4717/01/202582.1214/01/2025
10/01/202599.8006/01/202588.8010/01/2025
03/01/2025102.8003/01/202591.3730/12/2024
31/12/202498.8931/12/202491.3730/12/2024
27/12/2024102.4023/12/202489.2524/12/2024
20/12/2024103.8017/12/202494.0019/12/2024
13/12/2024105.0012/12/202493.0009/12/2024
06/12/202494.9006/12/202490.1002/12/2024
29/11/202499.4025/11/202490.0027/11/2024
22/11/2024100.5022/11/202487.6521/11/2024
14/11/2024103.0011/11/202491.9014/11/2024
08/11/2024106.9005/11/202499.0005/11/2024
01/11/2024105.8001/11/202496.3030/10/2024
25/10/2024109.7521/10/202496.0025/10/2024
18/10/2024115.9016/10/2024102.2014/10/2024
11/10/2024128.5007/10/2024104.5011/10/2024
04/10/2024142.7001/10/2024124.1004/10/2024
27/09/2024146.0025/09/2024123.3023/09/2024
20/09/2024119.7520/09/2024103.0018/09/2024
13/09/2024111.3811/09/202496.6009/09/2024
06/09/202496.3906/09/202493.2502/09/2024
30/08/202499.5527/08/202495.1030/08/2024
23/08/202499.0023/08/202495.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by