HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gujarat Poly Electronics Ltd.

High Low

BSE: 517288ISIN: INE541F01022INDUSTRY: Electronics - Equipment/Components

BSE   Rs 62.09   Open: 63.00   Today's Range 61.00
65.00
-0.88 ( -1.42 %) Prev Close: 62.97 52 Week Range 43.00
108.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.09 Cr. P/BV 1.36 Book Value (Rs.) 45.75
52 Week High/Low (Rs.) 108/43 FV/ML 10/1 P/E(X) 1.89
Bookclosure 23/08/2024 EPS (Rs.) 32.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 108.00 29/07/2025 43.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202665.9012/05/202660.3011/05/2026
08/05/202668.0007/05/202659.5006/05/2026
30/04/202666.4127/04/202658.1030/04/2026
24/04/202668.0024/04/202662.0020/04/2026
17/04/202666.0017/04/202658.9913/04/2026
10/04/202661.9010/04/202650.2507/04/2026
02/04/202652.8902/04/202643.0030/03/2026
27/03/202654.0025/03/202648.0023/03/2026
20/03/202656.4019/03/202653.0017/03/2026
13/03/202658.0010/03/202652.7009/03/2026
06/03/202659.6004/03/202654.0102/03/2026
27/02/202665.0026/02/202658.1624/02/2026
20/02/202665.9519/02/202661.0017/02/2026
13/02/202674.9909/02/202662.0813/02/2026
06/02/202674.9504/02/202657.9003/02/2026
30/01/202672.9029/01/202657.0027/01/2026
23/01/202661.9019/01/202653.5020/01/2026
16/01/202662.0012/01/202656.0012/01/2026
09/01/202666.9508/01/202657.0009/01/2026
02/01/202662.7902/01/202655.7230/12/2025
31/12/202561.7329/12/202555.7230/12/2025
26/12/202566.0024/12/202558.5523/12/2025
19/12/202571.8915/12/202562.0019/12/2025
12/12/202572.0009/12/202564.0009/12/2025
05/12/202576.8901/12/202568.1003/12/2025
28/11/202574.9928/11/202565.0026/11/2025
21/11/202576.9020/11/202568.5920/11/2025
14/11/202578.6510/11/202571.0011/11/2025
07/11/202581.4003/11/202576.2007/11/2025
31/10/202586.0028/10/202579.0031/10/2025
24/10/202584.5021/10/202579.0520/10/2025
17/10/202584.9913/10/202579.0015/10/2025
10/10/202593.0007/10/202581.9007/10/2025
03/10/202595.0029/09/202588.5030/09/2025
26/09/2025100.6024/09/202591.0023/09/2025
19/09/2025100.9015/09/202591.0017/09/2025
12/09/2025108.0010/09/202588.3008/09/2025
05/09/202591.9901/09/202586.1005/09/2025
29/08/202590.9029/08/202580.5028/08/2025
22/08/202592.0022/08/202585.2018/08/2025
14/08/202591.9912/08/202585.0013/08/2025
08/08/202594.5004/08/202585.0007/08/2025
01/08/2025108.0029/07/202591.0031/07/2025
25/07/2025100.9022/07/202592.1024/07/2025
18/07/2025104.9814/07/202595.0017/07/2025
11/07/2025100.0010/07/202592.0008/07/2025
04/07/2025101.9001/07/202590.5630/06/2025
27/06/202594.6926/06/202589.0024/06/2025
20/06/202597.9917/06/202588.0520/06/2025
13/06/202599.4909/06/202593.1509/06/2025
06/06/202599.8003/06/202594.7502/06/2025
30/05/2025101.9926/05/202592.2528/05/2025
23/05/2025104.4919/05/202592.0021/05/2025
16/05/2025102.6915/05/202589.6312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by