HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Hypersoft Technologies Ltd.

High Low

BSE: 539724ISIN: INE039D01014INDUSTRY: IT Consulting & Software

BSE   Rs 139.00   Open: 136.90   Today's Range 136.90
140.00
+1.70 (+ 1.22 %) Prev Close: 137.30 52 Week Range 21.32
140.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1173.88 Cr. P/BV 13.92 Book Value (Rs.) 9.99
52 Week High/Low (Rs.) 140/21 FV/ML 10/1 P/E(X) 5,791.67
Bookclosure 27/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.00 13/05/2026 21.32 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026137.4011/05/2026134.0011/05/2026
08/05/2026137.2005/05/2026133.1004/05/2026
30/04/2026138.0028/04/2026130.0030/04/2026
24/04/2026137.7523/04/2026125.6520/04/2026
17/04/2026125.7517/04/2026106.0013/04/2026
10/04/2026118.0006/04/2026100.4509/04/2026
02/04/2026124.9530/03/2026113.0001/04/2026
27/03/2026126.8827/03/2026109.5325/03/2026
20/03/2026134.9819/03/2026117.0518/03/2026
13/03/2026111.7713/03/202683.2609/03/2026
06/03/202687.6406/03/202670.3002/03/2026
27/02/202676.3723/02/202665.5025/02/2026
20/02/202684.4218/02/202673.6517/02/2026
13/02/202684.7113/02/202667.6809/02/2026
06/02/202671.3606/02/202651.2501/02/2026
30/01/202662.6428/01/202653.9430/01/2026
23/01/202673.7019/01/202659.8922/01/2026
16/01/202679.7016/01/202670.0214/01/2026
09/01/202682.6409/01/202661.6105/01/2026
02/01/202671.4001/01/202658.6730/12/2025
31/12/202568.0031/12/202558.6730/12/2025
26/12/202569.9826/12/202562.9324/12/2025
19/12/202576.3619/12/202569.2015/12/2025
12/12/202575.3808/12/202569.1912/12/2025
05/12/202582.8901/12/202576.5405/12/2025
28/11/202591.6824/11/202584.5828/11/2025
21/11/202597.3521/11/202589.9617/11/2025
14/11/2025100.5911/11/202591.7914/11/2025
07/11/202591.2407/11/202576.3103/11/2025
31/10/202575.0831/10/202569.3827/10/2025
24/10/202568.0224/10/202564.1120/10/2025
17/10/202565.4613/10/202560.4017/10/2025
10/10/202569.5606/10/202564.1810/10/2025
03/10/202575.3829/09/202570.9703/10/2025
26/09/202576.9126/09/202557.3622/09/2025
19/09/202574.1015/09/202560.3719/09/2025
12/09/202584.5408/09/202577.9912/09/2025
05/09/202591.6402/09/202586.2605/09/2025
29/08/202588.0929/08/202583.0225/08/2025
22/08/202581.4022/08/202575.2218/08/2025
14/08/202573.7514/08/202569.5111/08/2025
08/08/202568.1508/08/202562.9804/08/2025
01/08/202561.7501/08/202557.0628/07/2025
25/07/202555.9525/07/202551.7121/07/2025
18/07/202550.7018/07/202544.2114/07/2025
11/07/202542.1111/07/202534.6607/07/2025
04/07/202533.0104/07/202527.1830/06/2025
27/06/202525.8927/06/202522.3824/06/2025
20/06/202521.3216/06/202521.3216/06/2025
06/06/202521.3202/06/202521.3202/06/2025
30/05/202521.3226/05/202521.3226/05/2025
23/05/202521.3219/05/202521.3219/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by