HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Hypersoft Technologies Ltd.

High Low

BSE: 539724ISIN: INE039D01014INDUSTRY: IT Consulting & Software

BSE   Rs 64.23   Open: 64.23   Today's Range 64.23
64.23
+1.25 (+ 1.95 %) Prev Close: 62.98 52 Week Range 15.19
62.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.31 Cr. P/BV 12.52 Book Value (Rs.) 5.13
52 Week High/Low (Rs.) 63/15 FV/ML 10/1 P/E(X) 132.43
Bookclosure 27/09/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.98 04/08/2025 15.19 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202562.9804/08/202562.9804/08/2025
01/08/202561.7501/08/202557.0628/07/2025
25/07/202555.9525/07/202551.7121/07/2025
18/07/202550.7018/07/202544.2114/07/2025
11/07/202542.1111/07/202534.6607/07/2025
04/07/202533.0104/07/202527.1830/06/2025
27/06/202525.8927/06/202522.3824/06/2025
20/06/202521.3216/06/202521.3216/06/2025
06/06/202521.3202/06/202521.3202/06/2025
30/05/202521.3226/05/202521.3226/05/2025
23/05/202521.3219/05/202521.3219/05/2025
09/05/202520.3105/05/202520.3105/05/2025
02/05/202520.3128/04/202520.3128/04/2025
17/04/202520.3115/04/202520.3115/04/2025
11/04/202520.3107/04/202520.3107/04/2025
28/03/202520.3124/03/202520.3124/03/2025
21/03/202520.3117/03/202520.3117/03/2025
13/03/202519.3510/03/202519.3510/03/2025
28/02/202519.3524/02/202519.3524/02/2025
21/02/202519.3517/02/202519.3517/02/2025
14/02/202519.3510/02/202519.3510/02/2025
24/01/202518.4320/01/202518.4320/01/2025
17/01/202518.4313/01/202518.4313/01/2025
10/01/202517.5606/01/202517.5606/01/2025
20/12/202417.5616/12/202417.5616/12/2024
06/12/202417.5602/12/202417.5602/12/2024
29/11/202417.5625/11/202417.5625/11/2024
22/11/202417.5618/11/202417.5618/11/2024
08/11/202416.7304/11/202416.7304/11/2024
25/10/202416.7321/10/202416.7321/10/2024
18/10/202416.7314/10/202416.7314/10/2024
11/10/202416.7307/10/202416.7307/10/2024
20/09/202416.7316/09/202416.7316/09/2024
13/09/202415.9409/09/202415.9409/09/2024
06/09/202415.9402/09/202415.9402/09/2024
30/08/202415.9426/08/202415.9426/08/2024
23/08/202415.9419/08/202415.9419/08/2024
16/08/202415.9412/08/202415.9412/08/2024
09/08/202415.1905/08/202415.1905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by