HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 2:57PM >>   ABB  5142 ATS - Market Arrow  [0.37]  ACC  1847 ATS - Market Arrow  [-0.85]  AMBUJA CEM  587.85 ATS - Market Arrow  [-0.63]  ASIAN PAINTS  2568.4 ATS - Market Arrow  [-0.06]  AXIS BANK  1080.35 ATS - Market Arrow  [0.05]  BAJAJ AUTO  8688.5 ATS - Market Arrow  [-1.56]  BANKOFBARODA  244.05 ATS - Market Arrow  [-0.33]  BHARTI AIRTE  1930.15 ATS - Market Arrow  [0.10]  BHEL  219.45 ATS - Market Arrow  [-0.54]  BPCL  320 ATS - Market Arrow  [0.06]  BRITANIAINDS  5615.9 ATS - Market Arrow  [-1.53]  CIPLA  1590.45 ATS - Market Arrow  [2.89]  COAL INDIA  378.7 ATS - Market Arrow  [-1.59]  COLGATEPALMO  2349 ATS - Market Arrow  [-0.33]  DABUR INDIA  520.35 ATS - Market Arrow  [-2.75]  DLF  776.9 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1276.8 ATS - Market Arrow  [2.50]  GAIL  178.05 ATS - Market Arrow  [-0.03]  GRASIM INDS  2881.15 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1494 ATS - Market Arrow  [-0.16]  HDFC BANK  1993 ATS - Market Arrow  [0.25]  HEROMOTOCORP  5090 ATS - Market Arrow  [-0.89]  HIND.UNILEV  2646.2 ATS - Market Arrow  [-0.84]  HINDALCO  706.95 ATS - Market Arrow  [0.92]  ICICI BANK  1444 ATS - Market Arrow  [0.96]  INDIANHOTELS  797.9 ATS - Market Arrow  [-1.22]  INDUSINDBANK  768 ATS - Market Arrow  [-1.32]  INFOSYS  1496 ATS - Market Arrow  [0.01]  ITC LTD  405.1 ATS - Market Arrow  [-0.22]  JINDALSTLPOW  1011.1 ATS - Market Arrow  [-0.46]  KOTAK BANK  2019 ATS - Market Arrow  [0.03]  L&T  3617 ATS - Market Arrow  [0.77]  LUPIN  1960.65 ATS - Market Arrow  [1.04]  MAH&MAH  3376.25 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  14275 ATS - Market Arrow  [0.45]  MTNL  46.15 ATS - Market Arrow  [4.65]  NESTLE  1180.7 ATS - Market Arrow  [-0.79]  NIIT  115.3 ATS - Market Arrow  [2.13]  NMDC  71.38 ATS - Market Arrow  [-0.61]  NTPC  338.85 ATS - Market Arrow  [-0.91]  ONGC  238.2 ATS - Market Arrow  [0.11]  PNB  107.4 ATS - Market Arrow  [0.33]  POWER GRID  284.25 ATS - Market Arrow  [-1.42]  RIL  1428 ATS - Market Arrow  [1.10]  SBI  826.9 ATS - Market Arrow  [-0.23]  SESA GOA  447.15 ATS - Market Arrow  [0.38]  SHIPPINGCORP  215.5 ATS - Market Arrow  [0.75]  SUNPHRMINDS  1640.6 ATS - Market Arrow  [0.37]  TATA CHEM  940 ATS - Market Arrow  [-0.45]  TATA GLOBAL  1090 ATS - Market Arrow  [-1.41]  TATA MOTORS  685.5 ATS - Market Arrow  [-0.60]  TATA STEEL  161.65 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  388.4 ATS - Market Arrow  [-0.56]  TCS  3105 ATS - Market Arrow  [0.25]  TECH MAHINDR  1520 ATS - Market Arrow  [-0.25]  ULTRATECHCEM  12867 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1337.7 ATS - Market Arrow  [0.17]  WIPRO  250.5 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-0.04]  

BCC Fuba India Ltd.

High Low

BSE: 517246ISIN: INE788D01016INDUSTRY: Electronics - Equipment/Components

BSE   Rs 123.30   Open: 112.10   Today's Range 112.10
125.85
+8.40 (+ 6.81 %) Prev Close: 114.90 52 Week Range 75.08
167.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.77 Cr. P/BV 8.15 Book Value (Rs.) 15.13
52 Week High/Low (Rs.) 167/75 FV/ML 10/1 P/E(X) 50.51
Bookclosure 04/09/2024 EPS (Rs.) 2.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.00 09/01/2025 75.08 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025123.1018/08/2025110.0019/08/2025
14/08/2025119.9011/08/2025106.0011/08/2025
08/08/2025109.6008/08/202596.2507/08/2025
01/08/2025104.0530/07/202595.4001/08/2025
25/07/2025108.0024/07/2025100.3025/07/2025
18/07/2025115.0014/07/2025100.1018/07/2025
11/07/2025115.9008/07/2025107.0010/07/2025
04/07/2025118.7530/06/2025111.7530/06/2025
27/06/2025121.0025/06/2025108.0023/06/2025
20/06/2025121.5019/06/2025110.3020/06/2025
13/06/2025126.5009/06/2025112.1513/06/2025
06/06/2025126.7006/06/2025113.5004/06/2025
30/05/2025126.4028/05/2025115.6030/05/2025
23/05/2025136.3519/05/2025118.0521/05/2025
16/05/2025137.1516/05/2025116.0512/05/2025
09/05/2025129.0006/05/2025113.5009/05/2025
02/05/2025133.0029/04/2025117.6502/05/2025
25/04/2025141.5024/04/2025120.0021/04/2025
17/04/2025117.0617/04/2025101.2315/04/2025
11/04/2025101.1411/04/202592.3108/04/2025
04/04/2025106.0004/04/202587.8202/04/2025
28/03/2025111.0024/03/202596.5528/03/2025
21/03/2025111.0017/03/202595.6519/03/2025
13/03/2025117.0013/03/2025101.5011/03/2025
07/03/2025105.8003/03/202599.8006/03/2025
28/02/2025116.7524/02/2025107.9528/02/2025
21/02/2025117.0017/02/2025112.4519/02/2025
14/02/2025129.3010/02/2025119.3514/02/2025
07/02/2025142.7503/02/2025131.8007/02/2025
01/02/2025145.6501/02/2025111.5028/01/2025
24/01/2025135.8521/01/2025117.5024/01/2025
17/01/2025140.6013/01/2025122.0017/01/2025
10/01/2025167.0009/01/2025138.1506/01/2025
03/01/2025141.2503/01/2025119.5001/01/2025
31/12/2024128.4830/12/2024122.0631/12/2024
27/12/2024142.3526/12/2024125.3623/12/2024
20/12/2024135.2220/12/202494.0016/12/2024
13/12/202497.8513/12/202484.6712/12/2024
06/12/202488.1306/12/202479.1605/12/2024
29/11/202486.5025/11/202476.2026/11/2024
22/11/202486.2022/11/202475.0821/11/2024
14/11/202496.6013/11/202483.8914/11/2024
08/11/202494.5007/11/202488.0005/11/2024
01/11/202497.4001/11/202485.1928/10/2024
25/10/202497.0021/10/202489.6725/10/2024
18/10/202498.9814/10/202495.0716/10/2024
11/10/2024101.9011/10/202493.0008/10/2024
04/10/202497.9903/10/202492.8104/10/2024
27/09/202492.7227/09/202485.6823/09/2024
20/09/202486.0016/09/202480.8119/09/2024
13/09/202489.5309/09/202482.8313/09/2024
06/09/202487.7806/09/202484.3804/09/2024
30/08/2024101.0026/08/202488.7530/08/2024
23/08/202496.8023/08/202483.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by