HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

BCC Fuba India Ltd.

High Low

BSE: 517246ISIN: INE788D01016INDUSTRY: Electronics - Equipment/Components

BSE   Rs 158.30   Open: 153.05   Today's Range 153.05
159.95
+2.65 (+ 1.67 %) Prev Close: 155.65 52 Week Range 90.69
185.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 278.71 Cr. P/BV 6.29 Book Value (Rs.) 25.17
52 Week High/Low (Rs.) 186/91 FV/ML 10/1 P/E(X) 74.56
Bookclosure 06/05/2026 EPS (Rs.) 2.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.65 22/09/2025 90.69 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026163.4511/05/2026151.2511/05/2026
08/05/2026173.0004/05/2026158.0008/05/2026
30/04/2026170.0030/04/2026136.0027/04/2026
24/04/2026149.0020/04/2026125.0023/04/2026
17/04/2026144.9515/04/2026121.0513/04/2026
10/04/2026147.0008/04/2026117.5506/04/2026
02/04/2026122.5002/04/2026102.9530/03/2026
27/03/2026116.0024/03/2026102.0024/03/2026
20/03/2026127.2518/03/2026104.0016/03/2026
13/03/2026146.0009/03/2026114.1513/03/2026
06/03/2026148.1406/03/2026134.6402/03/2026
27/02/2026154.7427/02/2026138.5327/02/2026
20/02/2026158.1118/02/2026131.4017/02/2026
13/02/2026165.6710/02/2026143.3809/02/2026
06/02/2026141.8506/02/2026120.7301/02/2026
30/01/2026136.1229/01/2026118.5130/01/2026
23/01/2026138.9219/01/2026122.4821/01/2026
16/01/2026152.7314/01/2026137.6913/01/2026
09/01/2026161.4705/01/2026143.5109/01/2026
02/01/2026159.1129/12/2025146.8730/12/2025
31/12/2025182.0029/12/2025168.0030/12/2025
26/12/2025160.7326/12/2025147.8823/12/2025
19/12/2025163.4016/12/2025147.8815/12/2025
12/12/2025166.0608/12/2025145.4311/12/2025
05/12/2025172.2305/12/2025152.6001/12/2025
28/11/2025166.0225/11/2025149.5826/11/2025
21/11/2025185.6917/11/2025159.9921/11/2025
14/11/2025176.9914/11/2025146.2611/11/2025
07/11/2025159.1107/11/2025130.2603/11/2025
31/10/2025159.7727/10/2025133.1131/10/2025
24/10/2025159.8621/10/2025150.6320/10/2025
17/10/2025161.9614/10/2025153.6917/10/2025
10/10/2025162.1706/10/2025149.6710/10/2025
03/10/2025179.1830/09/2025165.4503/10/2025
26/09/2025191.3322/09/2025176.5626/09/2025
19/09/2025182.2419/09/2025146.7415/09/2025
12/09/2025158.5009/09/2025138.7911/09/2025
05/09/2025143.8105/09/2025118.7202/09/2025
29/08/2025139.8428/08/2025111.5525/08/2025
22/08/2025113.6522/08/202596.1719/08/2025
14/08/2025104.8211/08/202592.6711/08/2025
08/08/202595.8208/08/202584.1507/08/2025
01/08/202590.9730/07/202583.4001/08/2025
25/07/202594.4224/07/202587.6925/07/2025
18/07/2025100.5414/07/202587.5118/07/2025
11/07/2025101.3308/07/202593.5510/07/2025
04/07/2025103.8230/06/202597.7030/06/2025
27/06/2025105.7825/06/202594.4223/06/2025
20/06/2025106.2219/06/202596.4320/06/2025
13/06/2025110.5909/06/202598.0513/06/2025
06/06/2025110.7706/06/202599.2304/06/2025
30/05/2025110.5128/05/2025101.0630/05/2025
23/05/2025119.2019/05/2025103.2121/05/2025
16/05/2025119.9016/05/2025101.4612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by