HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Avalon Technologies Ltd.

High Low

NSE: AVALONEQ BSE: 543896ISIN: INE0LCL01028INDUSTRY: Consumer Electronics

BSE   Rs 1285.50   Open: 1289.45   Today's Range 1280.60
1342.00
 
NSE
Rs 1292.60
+1.40 (+ 0.11 %)
-3.95 ( -0.31 %) Prev Close: 1289.45 52 Week Range 778.15
1426.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8630.19 Cr. P/BV 12.64 Book Value (Rs.) 102.26
52 Week High/Low (Rs.) 1428/777 FV/ML 2/1 P/E(X) 76.41
Bookclosure EPS (Rs.) 16.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,426.85 08/05/2026 778.15 29/01/2026
NSE 1,427.80 08/05/2026 777.30 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261,391.9511/05/20261,263.3512/05/2026
08/05/20261,426.8508/05/20261,050.1004/05/2026
30/04/20261,108.7527/04/20261,020.0030/04/2026
24/04/20261,127.8520/04/20261,034.4024/04/2026
17/04/20261,151.0016/04/20261,006.0513/04/2026
10/04/20261,093.0010/04/2026923.0506/04/2026
02/04/2026973.4001/04/2026909.8002/04/2026
27/03/2026997.0025/03/2026882.0023/03/2026
20/03/2026970.0020/03/2026857.2516/03/2026
13/03/2026992.2011/03/2026876.4513/03/2026
06/03/20261,015.0002/03/2026925.3505/03/2026
27/02/20261,043.0027/02/2026955.3024/02/2026
20/02/20261,079.4018/02/20261,002.4020/02/2026
13/02/20261,096.3012/02/2026991.5512/02/2026
06/02/20261,126.2506/02/2026827.0502/02/2026
30/01/2026896.1030/01/2026778.1529/01/2026
23/01/2026907.8519/01/2026797.4023/01/2026
16/01/2026933.7016/01/2026867.3012/01/2026
09/01/2026968.4008/01/2026884.3005/01/2026
02/01/2026897.4002/01/2026842.5030/12/2025
31/12/2025882.6529/12/2025842.5030/12/2025
26/12/2025908.0024/12/2025864.9523/12/2025
19/12/2025880.5019/12/2025839.7518/12/2025
12/12/2025917.0009/12/2025849.2509/12/2025
05/12/2025985.9501/12/2025850.6005/12/2025
28/11/20251,002.2526/11/2025956.2025/11/2025
21/11/20251,055.0017/11/2025970.0519/11/2025
14/11/20251,069.0514/11/20251,005.8011/11/2025
07/11/20251,210.0003/11/20251,007.9007/11/2025
31/10/20251,229.6531/10/20251,106.5027/10/2025
24/10/20251,235.5523/10/20251,110.9524/10/2025
17/10/20251,260.2513/10/20251,135.9015/10/2025
10/10/20251,316.2007/10/20251,038.2506/10/2025
03/10/20251,060.0003/10/2025971.6529/09/2025
26/09/20251,028.3524/09/2025954.0026/09/2025
19/09/20251,009.7018/09/2025939.5016/09/2025
12/09/2025990.1012/09/2025900.0009/09/2025
05/09/2025928.4005/09/2025831.6001/09/2025
29/08/2025882.0025/08/2025826.3029/08/2025
22/08/2025874.7519/08/2025838.1018/08/2025
14/08/2025917.6011/08/2025832.5514/08/2025
08/08/2025964.7507/08/2025837.0504/08/2025
01/08/2025882.8001/08/2025788.7031/07/2025
25/07/2025883.5524/07/2025819.7025/07/2025
18/07/2025891.0018/07/2025850.0014/07/2025
11/07/2025883.1511/07/2025831.4507/07/2025
04/07/2025862.0003/07/2025818.3501/07/2025
27/06/2025873.1025/06/2025785.5024/06/2025
20/06/2025855.0019/06/2025806.2016/06/2025
13/06/2025879.9509/06/2025802.5513/06/2025
06/06/2025883.9506/06/2025833.6002/06/2025
30/05/2025929.3028/05/2025835.6527/05/2025
23/05/2025909.4019/05/2025852.8520/05/2025
16/05/2025913.4516/05/2025815.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by