|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
125788.88 Cr.
|
P/BV
|
9.31
|
Book Value (Rs.)
|
379.24
|
|
52 Week High/Low (Rs.)
|
3930/2826
|
FV/ML
|
2/1
|
P/E(X)
|
59.78
|
|
Bookclosure
|
30/01/2025
|
EPS (Rs.)
|
59.09
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,928.00
|
04/05/2026
|
2,827.00
|
21/01/2026
|
|
NSE
|
3,930.00
|
04/05/2026
|
2,826.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 3,720.00 | 11/05/2026 | 3,516.95 | 13/05/2026 |
| 08/05/2026 | 3,928.00 | 04/05/2026 | 3,784.15 | 06/05/2026 |
| 30/04/2026 | 3,892.40 | 28/04/2026 | 3,734.30 | 30/04/2026 |
| 24/04/2026 | 3,900.95 | 23/04/2026 | 3,658.95 | 20/04/2026 |
| 17/04/2026 | 3,715.75 | 17/04/2026 | 3,273.25 | 13/04/2026 |
| 10/04/2026 | 3,402.35 | 10/04/2026 | 2,967.00 | 06/04/2026 |
| 02/04/2026 | 3,070.00 | 01/04/2026 | 2,909.60 | 02/04/2026 |
| 27/03/2026 | 3,127.00 | 25/03/2026 | 2,940.00 | 23/03/2026 |
| 20/03/2026 | 3,232.00 | 16/03/2026 | 3,070.00 | 19/03/2026 |
| 13/03/2026 | 3,360.30 | 13/03/2026 | 3,132.00 | 09/03/2026 |
| 06/03/2026 | 3,385.00 | 02/03/2026 | 3,144.50 | 04/03/2026 |
| 27/02/2026 | 3,440.70 | 27/02/2026 | 3,202.20 | 23/02/2026 |
| 20/02/2026 | 3,307.50 | 20/02/2026 | 3,082.60 | 16/02/2026 |
| 13/02/2026 | 3,183.95 | 13/02/2026 | 3,035.75 | 09/02/2026 |
| 06/02/2026 | 3,324.00 | 06/02/2026 | 2,900.00 | 01/02/2026 |
| 30/01/2026 | 3,118.15 | 29/01/2026 | 2,854.00 | 27/01/2026 |
| 23/01/2026 | 2,975.85 | 19/01/2026 | 2,827.00 | 21/01/2026 |
| 16/01/2026 | 3,035.00 | 12/01/2026 | 2,901.65 | 16/01/2026 |
| 09/01/2026 | 3,154.50 | 08/01/2026 | 2,980.80 | 09/01/2026 |
| 02/01/2026 | 3,115.00 | 02/01/2026 | 2,994.10 | 30/12/2025 |
| 31/12/2025 | 3,106.50 | 29/12/2025 | 2,994.10 | 30/12/2025 |
| 26/12/2025 | 3,149.85 | 22/12/2025 | 3,090.00 | 26/12/2025 |
| 19/12/2025 | 3,188.30 | 15/12/2025 | 3,053.00 | 18/12/2025 |
| 12/12/2025 | 3,321.55 | 08/12/2025 | 2,993.00 | 12/12/2025 |
| 05/12/2025 | 3,384.00 | 02/12/2025 | 3,273.95 | 01/12/2025 |
| 28/11/2025 | 3,333.75 | 26/11/2025 | 3,147.50 | 24/11/2025 |
| 21/11/2025 | 3,269.80 | 18/11/2025 | 3,090.00 | 17/11/2025 |
| 14/11/2025 | 3,123.50 | 13/11/2025 | 3,005.00 | 10/11/2025 |
| 07/11/2025 | 3,145.60 | 04/11/2025 | 3,007.35 | 07/11/2025 |
| 31/10/2025 | 3,175.70 | 27/10/2025 | 3,078.10 | 28/10/2025 |
| 24/10/2025 | 3,175.15 | 24/10/2025 | 3,093.70 | 20/10/2025 |
| 17/10/2025 | 3,149.75 | 16/10/2025 | 3,025.20 | 13/10/2025 |
| 10/10/2025 | 3,276.00 | 06/10/2025 | 3,141.05 | 10/10/2025 |
| 03/10/2025 | 3,169.45 | 03/10/2025 | 3,094.10 | 29/09/2025 |
| 26/09/2025 | 3,327.45 | 22/09/2025 | 3,076.65 | 26/09/2025 |
| 19/09/2025 | 3,368.80 | 17/09/2025 | 3,191.30 | 15/09/2025 |
| 12/09/2025 | 3,216.45 | 10/09/2025 | 3,091.00 | 08/09/2025 |
| 05/09/2025 | 3,226.65 | 04/09/2025 | 3,066.30 | 01/09/2025 |
| 29/08/2025 | 3,210.00 | 25/08/2025 | 3,017.25 | 28/08/2025 |
| 22/08/2025 | 3,234.90 | 21/08/2025 | 3,107.20 | 18/08/2025 |
| 14/08/2025 | 3,200.00 | 12/08/2025 | 2,925.05 | 11/08/2025 |
| 08/08/2025 | 3,150.00 | 08/08/2025 | 2,930.00 | 04/08/2025 |
| 01/08/2025 | 3,087.65 | 29/07/2025 | 2,997.95 | 01/08/2025 |
| 25/07/2025 | 3,161.60 | 22/07/2025 | 3,030.00 | 25/07/2025 |
| 18/07/2025 | 3,174.80 | 15/07/2025 | 3,039.95 | 17/07/2025 |
| 11/07/2025 | 3,354.00 | 08/07/2025 | 3,106.00 | 11/07/2025 |
| 04/07/2025 | 3,379.55 | 01/07/2025 | 3,199.90 | 30/06/2025 |
| 27/06/2025 | 3,271.00 | 27/06/2025 | 3,083.00 | 23/06/2025 |
| 20/06/2025 | 3,384.55 | 19/06/2025 | 3,197.00 | 20/06/2025 |
| 13/06/2025 | 3,411.50 | 10/06/2025 | 3,174.00 | 13/06/2025 |
| 06/06/2025 | 3,362.50 | 03/06/2025 | 3,258.20 | 02/06/2025 |
| 30/05/2025 | 3,376.00 | 29/05/2025 | 3,240.00 | 26/05/2025 |
| 23/05/2025 | 3,348.75 | 22/05/2025 | 3,026.30 | 19/05/2025 |
| 16/05/2025 | 3,114.80 | 16/05/2025 | 2,867.00 | 12/05/2025 |
|
|