HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

DC Infotech and Communication Ltd.

High Low

NSE: DCIEQ BSE: 543636ISIN: INE0A1101019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 235.65   Open: 223.85   Today's Range 223.85
240.05
 
NSE
Rs 235.57
+13.67 (+ 5.80 %)
+11.80 (+ 5.01 %) Prev Close: 223.85 52 Week Range 203.00
458.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 334.04 Cr. P/BV 5.35 Book Value (Rs.) 43.99
52 Week High/Low (Rs.) 458/201 FV/ML 10/1 P/E(X) 23.04
Bookclosure 28/09/2024 EPS (Rs.) 10.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 458.25 13/08/2024 203.00 31/07/2025
NSE 457.70 13/08/2024 201.35 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025240.0504/08/2025223.8504/08/2025
01/08/2025257.2028/07/2025203.0031/07/2025
25/07/2025274.0021/07/2025249.5525/07/2025
18/07/2025284.9016/07/2025269.2515/07/2025
11/07/2025283.9509/07/2025268.0008/07/2025
04/07/2025296.0030/06/2025271.5504/07/2025
27/06/2025294.2027/06/2025270.0024/06/2025
20/06/2025283.0019/06/2025256.2018/06/2025
13/06/2025294.9011/06/2025274.1011/06/2025
06/06/2025323.0003/06/2025273.0002/06/2025
30/05/2025336.9527/05/2025275.0030/05/2025
23/05/2025314.9020/05/2025282.6020/05/2025
16/05/2025322.7016/05/2025257.0012/05/2025
09/05/2025271.0508/05/2025240.0007/05/2025
02/05/2025279.9528/04/2025250.2502/05/2025
25/04/2025310.0022/04/2025267.2525/04/2025
17/04/2025305.0017/04/2025273.9015/04/2025
11/04/2025290.6511/04/2025240.0007/04/2025
04/04/2025277.1004/04/2025253.0001/04/2025
28/03/2025299.0024/03/2025245.0528/03/2025
21/03/2025288.3521/03/2025238.0517/03/2025
13/03/2025281.5010/03/2025246.0512/03/2025
07/03/2025279.0003/03/2025250.0005/03/2025
28/02/2025309.9025/02/2025272.2028/02/2025
21/02/2025314.9518/02/2025269.2520/02/2025
14/02/2025304.4510/02/2025262.6012/02/2025
07/02/2025318.0007/02/2025268.0003/02/2025
01/02/2025328.6527/01/2025268.0001/02/2025
24/01/2025371.9021/01/2025317.9024/01/2025
17/01/2025364.1513/01/2025328.0016/01/2025
10/01/2025412.4506/01/2025349.1010/01/2025
03/01/2025449.7502/01/2025381.4531/12/2024
31/12/2024431.8031/12/2024381.4531/12/2024
27/12/2024418.9027/12/2024311.0023/12/2024
20/12/2024355.3016/12/2024309.0519/12/2024
13/12/2024360.8509/12/2024327.1011/12/2024
06/12/2024352.6006/12/2024323.5502/12/2024
29/11/2024347.0026/11/2024320.8025/11/2024
22/11/2024358.5019/11/2024316.0022/11/2024
14/11/2024376.1011/11/2024326.2514/11/2024
08/11/2024385.6504/11/2024356.2008/11/2024
01/11/2024377.0001/11/2024345.6028/10/2024
25/10/2024411.0021/10/2024348.0523/10/2024
18/10/2024439.5016/10/2024375.0518/10/2024
11/10/2024407.0007/10/2024372.0008/10/2024
04/10/2024403.2004/10/2024340.3530/09/2024
27/09/2024410.9526/09/2024356.0027/09/2024
20/09/2024340.4020/09/2024313.3516/09/2024
13/09/2024341.1009/09/2024308.4513/09/2024
06/09/2024369.7002/09/2024341.1006/09/2024
30/08/2024406.9026/08/2024377.2030/08/2024
23/08/2024417.0519/08/2024393.0023/08/2024
16/08/2024458.2513/08/2024408.0012/08/2024
09/08/2024416.6009/08/2024365.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by