HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 3:59PM >>   ABB  5276.1 ATS - Market Arrow  [0.03]  ACC  1780 ATS - Market Arrow  [0.47]  AMBUJA CEM  554 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  8915.3 ATS - Market Arrow  [-1.10]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6037.5 ATS - Market Arrow  [2.07]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2165.9 ATS - Market Arrow  [0.27]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1277.4 ATS - Market Arrow  [-0.18]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1683.8 ATS - Market Arrow  [0.68]  HDFC BANK  994.6 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5953 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2292 ATS - Market Arrow  [1.37]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  729.3 ATS - Market Arrow  [-0.75]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1030 ATS - Market Arrow  [0.04]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2086.15 ATS - Market Arrow  [-1.32]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16374.25 ATS - Market Arrow  [-0.89]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1241.75 ATS - Market Arrow  [0.29]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1794.2 ATS - Market Arrow  [-0.01]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1153.95 ATS - Market Arrow  [0.40]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1576.7 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  11695.2 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1441.4 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

63 Moons Technologies Ltd.

High Low

NSE: 63MOONSEQ BSE: 526881ISIN: INE111B01023INDUSTRY: IT Consulting & Software

BSE   Rs 769.00   Open: 761.00   Today's Range 754.15
773.30
 
NSE
Rs 768.65
+7.65 (+ 1.00 %)
+7.35 (+ 0.96 %) Prev Close: 761.65 52 Week Range 591.00
1130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3541.83 Cr. P/BV 1.07 Book Value (Rs.) 720.12
52 Week High/Low (Rs.) 1130/591 FV/ML 2/1 P/E(X) 0.00
Bookclosure 17/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,130.00 10/07/2025 591.00 18/02/2025
NSE 1,130.00 10/07/2025 591.25 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025822.5508/12/2025750.4509/12/2025
05/12/2025904.0501/12/2025803.5505/12/2025
28/11/2025938.4528/11/2025709.0024/11/2025
21/11/2025768.3021/11/2025715.6019/11/2025
14/11/2025788.2012/11/2025714.0011/11/2025
07/11/2025804.7004/11/2025743.3007/11/2025
31/10/2025821.6529/10/2025786.0028/10/2025
24/10/2025814.1023/10/2025782.5024/10/2025
17/10/2025844.6513/10/2025790.0517/10/2025
10/10/2025905.0006/10/2025840.0010/10/2025
03/10/2025879.7029/09/2025830.3001/10/2025
26/09/2025940.9024/09/2025855.0026/09/2025
19/09/2025965.5518/09/2025922.0518/09/2025
12/09/20251,004.9009/09/2025915.2009/09/2025
05/09/2025939.9502/09/2025904.0501/09/2025
29/08/2025977.7025/08/2025901.0029/08/2025
22/08/20251,028.7019/08/2025928.7018/08/2025
14/08/2025968.4512/08/2025907.5511/08/2025
08/08/20251,009.9505/08/2025907.1508/08/2025
01/08/20251,055.7028/07/2025975.1031/07/2025
25/07/20251,111.0024/07/20251,023.0521/07/2025
18/07/20251,130.0017/07/20251,023.9018/07/2025
11/07/20251,130.0010/07/2025972.4508/07/2025
04/07/20251,093.5003/07/2025968.3030/06/2025
27/06/20251,042.8527/06/2025844.7523/06/2025
20/06/2025963.5517/06/2025856.1020/06/2025
13/06/2025939.7513/06/2025839.0009/06/2025
06/06/2025939.9006/06/2025820.9503/06/2025
30/05/2025863.8030/05/2025770.0026/05/2025
23/05/2025908.7021/05/2025783.2523/05/2025
16/05/2025818.3016/05/2025656.0012/05/2025
09/05/2025688.0006/05/2025615.7509/05/2025
02/05/2025689.5028/04/2025642.4502/05/2025
25/04/2025753.1021/04/2025667.2025/04/2025
17/04/2025754.9016/04/2025712.8517/04/2025
11/04/2025762.9508/04/2025683.5511/04/2025
04/04/2025837.4002/04/2025768.9004/04/2025
28/03/2025864.4025/03/2025786.4524/03/2025
21/03/2025786.4521/03/2025689.7017/03/2025
13/03/2025757.9510/03/2025675.9513/03/2025
07/03/2025765.9506/03/2025652.3504/03/2025
28/02/2025791.0027/02/2025657.4524/02/2025
21/02/2025712.8521/02/2025591.0018/02/2025
14/02/2025787.4510/02/2025643.7014/02/2025
07/02/2025785.6007/02/2025697.9003/02/2025
01/02/2025771.6031/01/2025688.2528/01/2025
24/01/2025877.4521/01/2025760.0024/01/2025
17/01/2025880.7013/01/2025803.0515/01/2025
10/01/2025940.0009/01/2025852.0010/01/2025
03/01/2025991.0002/01/2025827.0531/12/2024
31/12/2024912.9530/12/2024827.0531/12/2024
27/12/2024999.0523/12/2024898.4027/12/2024
20/12/20241,079.8520/12/2024898.3016/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by