HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

63 Moons Technologies Ltd.

High Low

NSE: 63MOONSEQ BSE: 526881ISIN: INE111B01023INDUSTRY: IT Consulting & Software

BSE   Rs 997.00   Open: 987.00   Today's Range 980.95
1009.35
 
NSE
Rs 994.50
+5.70 (+ 0.57 %)
+9.10 (+ 0.91 %) Prev Close: 987.90 52 Week Range 317.95
1130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4582.51 Cr. P/BV 1.38 Book Value (Rs.) 720.12
52 Week High/Low (Rs.) 1130/318 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,130.00 10/07/2025 317.95 14/08/2024
NSE 1,130.00 10/07/2025 318.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,009.3504/08/2025980.9504/08/2025
01/08/20251,055.7028/07/2025975.1031/07/2025
25/07/20251,111.0024/07/20251,023.0521/07/2025
18/07/20251,130.0017/07/20251,023.9018/07/2025
11/07/20251,130.0010/07/2025972.4508/07/2025
04/07/20251,093.5003/07/2025968.3030/06/2025
27/06/20251,042.8527/06/2025844.7523/06/2025
20/06/2025963.5517/06/2025856.1020/06/2025
13/06/2025939.7513/06/2025839.0009/06/2025
06/06/2025939.9006/06/2025820.9503/06/2025
30/05/2025863.8030/05/2025770.0026/05/2025
23/05/2025908.7021/05/2025783.2523/05/2025
16/05/2025818.3016/05/2025656.0012/05/2025
09/05/2025688.0006/05/2025615.7509/05/2025
02/05/2025689.5028/04/2025642.4502/05/2025
25/04/2025753.1021/04/2025667.2025/04/2025
17/04/2025754.9016/04/2025712.8517/04/2025
11/04/2025762.9508/04/2025683.5511/04/2025
04/04/2025837.4002/04/2025768.9004/04/2025
28/03/2025864.4025/03/2025786.4524/03/2025
21/03/2025786.4521/03/2025689.7017/03/2025
13/03/2025757.9510/03/2025675.9513/03/2025
07/03/2025765.9506/03/2025652.3504/03/2025
28/02/2025791.0027/02/2025657.4524/02/2025
21/02/2025712.8521/02/2025591.0018/02/2025
14/02/2025787.4510/02/2025643.7014/02/2025
07/02/2025785.6007/02/2025697.9003/02/2025
01/02/2025771.6031/01/2025688.2528/01/2025
24/01/2025877.4521/01/2025760.0024/01/2025
17/01/2025880.7013/01/2025803.0515/01/2025
10/01/2025940.0009/01/2025852.0010/01/2025
03/01/2025991.0002/01/2025827.0531/12/2024
31/12/2024912.9530/12/2024827.0531/12/2024
27/12/2024999.0523/12/2024898.4027/12/2024
20/12/20241,079.8520/12/2024898.3016/12/2024
13/12/2024962.8012/12/2024792.4009/12/2024
06/12/2024804.9006/12/2024648.0502/12/2024
29/11/2024662.9529/11/2024572.0025/11/2024
22/11/2024614.1519/11/2024559.4518/11/2024
14/11/2024617.7012/11/2024550.4514/11/2024
08/11/2024608.9006/11/2024556.5008/11/2024
01/11/2024629.6001/11/2024454.9028/10/2024
25/10/2024503.9521/10/2024438.0523/10/2024
18/10/2024542.0015/10/2024445.6014/10/2024
11/10/2024453.7011/10/2024352.0008/10/2024
04/10/2024427.5503/10/2024372.1030/09/2024
27/09/2024416.0024/09/2024377.8527/09/2024
20/09/2024413.5516/09/2024372.0018/09/2024
13/09/2024453.8010/09/2024388.9012/09/2024
06/09/2024416.5506/09/2024342.8002/09/2024
30/08/2024341.2526/08/2024325.0030/08/2024
23/08/2024346.2022/08/2024327.0019/08/2024
16/08/2024358.0012/08/2024317.9514/08/2024
09/08/2024392.4505/08/2024350.4508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by