HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Aptech Ltd.

High Low

NSE: APTECHTEQ BSE: 532475ISIN: INE266F01018INDUSTRY: IT Training Services

BSE   Rs 96.25   Open: 94.65   Today's Range 94.10
96.50
 
NSE
Rs 96.22
+1.34 (+ 1.39 %)
+1.25 (+ 1.30 %) Prev Close: 95.00 52 Week Range 69.50
172.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 558.10 Cr. P/BV 2.27 Book Value (Rs.) 42.48
52 Week High/Low (Rs.) 172/69 FV/ML 10/1 P/E(X) 23.73
Bookclosure 28/05/2026 EPS (Rs.) 4.06 Div Yield (%) 4.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 29/05/2025 69.50 30/03/2026
NSE 172.00 28/05/2025 69.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026101.8519/05/202694.1022/05/2026
15/05/2026110.2011/05/202696.0015/05/2026
08/05/2026112.9007/05/2026102.4005/05/2026
30/04/2026107.9828/04/2026101.0030/04/2026
24/04/2026109.1024/04/202692.9820/04/2026
17/04/202694.5016/04/202681.5213/04/2026
10/04/202685.5910/04/202674.7206/04/2026
02/04/202677.2702/04/202669.5030/03/2026
27/03/202679.7425/03/202671.2027/03/2026
20/03/202681.8018/03/202675.1616/03/2026
13/03/202683.4811/03/202678.6013/03/2026
06/03/202685.4302/03/202681.5305/03/2026
27/02/202693.0423/02/202685.4626/02/2026
20/02/2026100.8717/02/202689.0016/02/2026
13/02/2026103.6111/02/202681.0009/02/2026
06/02/202684.2905/02/202676.2002/02/2026
30/01/202685.9829/01/202679.5930/01/2026
23/01/202687.5519/01/202675.0023/01/2026
16/01/202689.5112/01/202686.2212/01/2026
09/01/202694.5005/01/202687.6309/01/2026
02/01/202695.5502/01/202689.0101/01/2026
31/12/202595.5029/12/202591.2530/12/2025
26/12/2025103.2522/12/202594.6026/12/2025
19/12/2025104.6017/12/202594.6019/12/2025
12/12/2025102.9010/12/202596.2509/12/2025
05/12/2025107.1001/12/202599.8505/12/2025
28/11/2025105.7028/11/2025100.2525/11/2025
21/11/2025105.5517/11/2025101.7521/11/2025
14/11/2025112.9513/11/2025103.0011/11/2025
07/11/2025112.9004/11/2025104.5007/11/2025
31/10/2025115.4527/10/2025106.0530/10/2025
24/10/2025118.4523/10/2025112.7020/10/2025
17/10/2025119.9013/10/2025112.5017/10/2025
10/10/2025122.9008/10/2025117.5506/10/2025
03/10/2025124.6503/10/2025118.0529/09/2025
26/09/2025130.4522/09/2025118.7026/09/2025
19/09/2025132.9016/09/2025128.9019/09/2025
12/09/2025136.9510/09/2025130.0010/09/2025
05/09/2025144.0001/09/2025129.3504/09/2025
29/08/2025133.6025/08/2025126.3529/08/2025
22/08/2025136.2520/08/2025126.5519/08/2025
14/08/2025130.0011/08/2025126.1014/08/2025
08/08/2025137.0005/08/2025125.7007/08/2025
01/08/2025136.5028/07/2025125.7029/07/2025
25/07/2025144.0021/07/2025132.5525/07/2025
18/07/2025146.8016/07/2025139.0017/07/2025
11/07/2025155.9007/07/2025137.6509/07/2025
04/07/2025161.8030/06/2025151.6002/07/2025
27/06/2025160.0023/06/2025147.5023/06/2025
20/06/2025155.9516/06/2025145.8019/06/2025
13/06/2025161.9009/06/2025150.6013/06/2025
06/06/2025162.5003/06/2025153.0006/06/2025
30/05/2025172.0029/05/2025158.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by