HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Compucom Software Ltd.

High Low

NSE: COMPUSOFTEQ BSE: 532339ISIN: INE453B01029INDUSTRY: IT Training Services

BSE   Rs 20.16   Open: 20.18   Today's Range 19.73
20.95
 
NSE
Rs 20.09
-0.16 ( -0.80 %)
-0.14 ( -0.69 %) Prev Close: 20.30 52 Week Range 16.00
41.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 158.96 Cr. P/BV 1.14 Book Value (Rs.) 17.60
52 Week High/Low (Rs.) 42/16 FV/ML 2/1 P/E(X) 107.43
Bookclosure 24/08/2024 EPS (Rs.) 0.19 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.65 12/09/2024 16.00 07/04/2025
NSE 41.50 12/09/2024 15.94 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202520.9504/08/202519.7304/08/2025
01/08/202522.2329/07/202519.2901/08/2025
25/07/202522.8521/07/202521.0325/07/2025
18/07/202523.5216/07/202521.0714/07/2025
11/07/202522.3407/07/202521.1011/07/2025
04/07/202523.5030/06/202521.5130/06/2025
27/06/202523.6023/06/202520.9023/06/2025
20/06/202523.7020/06/202520.1820/06/2025
13/06/202523.2811/06/202521.6509/06/2025
06/06/202524.1903/06/202521.8802/06/2025
30/05/202523.4027/05/202520.3126/05/2025
23/05/202522.4522/05/202519.1122/05/2025
16/05/202520.9516/05/202518.7712/05/2025
09/05/202519.9305/05/202518.1107/05/2025
02/05/202522.2929/04/202518.9428/04/2025
25/04/202520.9024/04/202518.3625/04/2025
17/04/202519.7516/04/202518.1715/04/2025
11/04/202518.4609/04/202516.0007/04/2025
04/04/202519.0004/04/202517.4301/04/2025
28/03/202520.2424/03/202516.9728/03/2025
21/03/202520.4120/03/202518.0017/03/2025
13/03/202524.0710/03/202518.4512/03/2025
07/03/202522.9807/03/202516.5003/03/2025
28/02/202521.0024/02/202517.2928/02/2025
21/02/202521.7021/02/202518.7519/02/2025
14/02/202524.3910/02/202519.5112/02/2025
07/02/202525.8903/02/202523.1104/02/2025
01/02/202525.4901/02/202521.6128/01/2025
24/01/202526.8320/01/202524.6724/01/2025
17/01/202527.8616/01/202524.0013/01/2025
10/01/202528.5810/01/202526.1510/01/2025
03/01/202529.4002/01/202527.6003/01/2025
31/12/202428.9030/12/202427.9630/12/2024
27/12/202431.0026/12/202427.1023/12/2024
20/12/202431.7016/12/202428.3020/12/2024
13/12/202431.8712/12/202428.3210/12/2024
06/12/202429.5104/12/202427.5102/12/2024
29/11/202429.9526/11/202427.5029/11/2024
22/11/202429.0019/11/202427.1221/11/2024
14/11/202431.6011/11/202427.1013/11/2024
08/11/202431.5408/11/202428.0304/11/2024
01/11/202429.7701/11/202426.6529/10/2024
25/10/202431.3521/10/202427.8225/10/2024
18/10/202432.9015/10/202429.9314/10/2024
11/10/202431.3407/10/202428.1608/10/2024
04/10/202433.6730/09/202429.2903/10/2024
27/09/202435.1925/09/202432.7623/09/2024
20/09/202439.0916/09/202432.5019/09/2024
13/09/202441.6512/09/202432.0010/09/2024
06/09/202434.9506/09/202430.5403/09/2024
30/08/202434.6127/08/202430.7226/08/2024
23/08/202435.0220/08/202429.0019/08/2024
16/08/202430.8513/08/202428.9516/08/2024
09/08/202431.9908/08/202428.3406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by